Cap Mercado $2.47T
3.09%
Volumen 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de BeforeCoinMarketCap (BCMC1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00078424 | $0.00078416 | $0.00080605 | $0.00080577 | $83 | - |
| Apr-17 2024 | $0.00080574 | $0.0008017 | $0.00081545 | $0.00081112 | $86 | - |
| Apr-16 2024 | $0.00081117 | $0.000811 | $0.00082793 | $0.00082757 | $86 | - |
| Apr-15 2024 | $0.0008276 | $0.00082389 | $0.00083791 | $0.00083487 | $85 | - |
| Apr-14 2024 | $0.00083452 | $0.00083025 | $0.00086626 | $0.00086626 | $95 | - |
| Apr-13 2024 | $0.00086659 | $0.00086573 | $0.0009236 | $0.00092357 | $103 | - |
| Apr-12 2024 | $0.00092342 | $0.00091835 | $0.00094137 | $0.00093663 | $85 | - |
| Apr-11 2024 | $0.00093694 | $0.00093654 | $0.00095456 | $0.00094971 | $91 | - |
| Apr-10 2024 | $0.00094975 | $0.00081773 | $0.00100456 | $0.00081773 | $96 | - |
| Apr-09 2024 | $0.00081784 | $0.00081766 | $0.00104448 | $0.00103303 | $93 | - |
| Apr-08 2024 | $0.00103281 | $0.00101675 | $0.00106081 | $0.00104883 | $115 | - |
| Apr-07 2024 | $0.00104892 | $0.00104368 | $0.00106134 | $0.00106125 | $97 | - |
| Apr-06 2024 | $0.00106099 | $0.00104786 | $0.0010613 | $0.00105197 | $90 | - |
| Apr-05 2024 | $0.0010519 | $0.00105178 | $0.00106074 | $0.00105604 | $87 | - |
| Apr-04 2024 | $0.00105567 | $0.00105504 | $0.00106951 | $0.00106937 | $95 | - |