Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00108965 | $0.00099981 | $0.00110833 | $0.00100018 | $101 | - |
Mar-27 2024 | $0.00100024 | $0.00099979 | $0.00116969 | $0.00116586 | $114 | - |
Mar-26 2024 | $0.00116598 | $0.00116345 | $0.00118336 | $0.00118317 | $100 | - |
Mar-25 2024 | $0.00118322 | $0.00114676 | $0.00119031 | $0.00114685 | $110 | - |
Mar-24 2024 | $0.0011468 | $0.00113186 | $0.001156 | $0.00115593 | $120 | - |
Mar-23 2024 | $0.00115562 | $0.00112824 | $0.00115563 | $0.00112854 | $109 | - |
Mar-22 2024 | $0.00112842 | $0.0011202 | $0.00119545 | $0.00119533 | $103 | - |
Mar-21 2024 | $0.00119514 | $0.00109584 | $0.00119516 | $0.00109653 | $106 | - |
Mar-20 2024 | $0.00109648 | $0.00107753 | $0.00109668 | $0.00108971 | $104 | - |
Mar-19 2024 | $0.00108987 | $0.00108987 | $0.00111144 | $0.00111118 | $103 | - |
Mar-18 2024 | $0.00111121 | $0.00111096 | $0.00112111 | $0.00111253 | $103 | - |
Mar-17 2024 | $0.00111248 | $0.00110852 | $0.00114901 | $0.00114876 | $150 | - |
Mar-16 2024 | $0.00114916 | $0.00114089 | $0.00116411 | $0.00114156 | $104 | - |
Mar-15 2024 | $0.00114137 | $0.00114107 | $0.00117133 | $0.00117086 | $107 | - |
Mar-14 2024 | $0.00117083 | $0.00117023 | $0.00120742 | $0.00120733 | $95 | - |