Рыночная кепка $2.51T
2.45%
Объем 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
BeforeCoinMarketCap (BCMC1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00077324 | $0.00076661 | $0.00078215 | $0.00078192 | $86 | - |
| Apr-26 2024 | $0.00078188 | $0.0007588 | $0.00078236 | $0.00075882 | $90 | - |
| Apr-25 2024 | $0.00074795 | $0.00074767 | $0.00077879 | $0.00077762 | $81 | - |
| Apr-24 2024 | $0.0007775 | $0.00077717 | $0.00079088 | $0.00079059 | $80 | - |
| Apr-23 2024 | $0.00079063 | $0.00078104 | $0.0007908 | $0.00078119 | $81 | - |
| Apr-22 2024 | $0.00078117 | $0.00077483 | $0.00078518 | $0.00077532 | $82 | - |
| Apr-21 2024 | $0.00077517 | $0.00076947 | $0.00077918 | $0.00076949 | $80 | - |
| Apr-20 2024 | $0.00076941 | $0.00076058 | $0.00077331 | $0.00076086 | $87 | - |
| Apr-19 2024 | $0.00076105 | $0.00076062 | $0.00078805 | $0.00078432 | $89 | - |
| Apr-18 2024 | $0.00078424 | $0.00078416 | $0.00080605 | $0.00080577 | $83 | - |
| Apr-17 2024 | $0.00080574 | $0.0008017 | $0.00081545 | $0.00081112 | $86 | - |
| Apr-16 2024 | $0.00081117 | $0.000811 | $0.00082793 | $0.00082757 | $86 | - |
| Apr-15 2024 | $0.0008276 | $0.00082389 | $0.00083791 | $0.00083487 | $85 | - |
| Apr-14 2024 | $0.00083452 | $0.00083025 | $0.00086626 | $0.00086626 | $95 | - |
| Apr-13 2024 | $0.00086659 | $0.00086573 | $0.0009236 | $0.00092357 | $103 | - |