Cap Mercado $2.77T 0.85%
Volumen 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1,589,573 $1,531,575 $1,598,528 $1,531,575 $2,634 -
Mar-27 2024 $1,503,930 $1,503,930 $1,550,860 $1,538,256 $162 -
Mar-26 2024 $1,532,745 $1,527,316 $1,584,447 $1,584,447 $28 -
Mar-25 2024 $1,584,447 $1,498,694 $1,584,447 $1,498,694 $40 -
Mar-24 2024 $1,498,694 $1,466,341 $1,498,694 $1,487,491 $54 -
Mar-23 2024 $1,487,491 $1,451,616 $1,493,568 $1,451,616 $3 -
Mar-22 2024 $1,451,616 $1,451,178 $1,550,485 $1,489,077 $16 -
Mar-21 2024 $1,489,077 $1,404,170 $1,489,077 $1,404,170 $10 -
Mar-20 2024 $1,404,170 $1,351,516 $1,411,954 $1,351,516 $4 -
Mar-19 2024 $1,351,516 $1,344,966 $1,482,806 $1,482,806 $4 -
Mar-18 2024 $1,482,806 $1,482,806 $1,556,768 $1,556,768 $6 -
Mar-17 2024 $1,556,768 $1,525,466 $1,556,768 $1,525,466 $57 -
Mar-16 2024 $1,559,258 $1,559,258 $1,639,211 $1,620,408 $133 -
Mar-15 2024 $1,620,408 $1,617,219 $1,620,408 $1,617,219 $1 -
Mar-14 2024 $1,617,219 $1,568,364 $1,645,962 $1,568,364 $132 -

Análisis de precios históricos y de mercado de BeerusCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 07-09-2022.