Cap Mercado $2.77T
0.85%
Volumen 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1,589,573 | $1,531,575 | $1,598,528 | $1,531,575 | $2,634 | - |
Mar-27 2024 | $1,503,930 | $1,503,930 | $1,550,860 | $1,538,256 | $162 | - |
Mar-26 2024 | $1,532,745 | $1,527,316 | $1,584,447 | $1,584,447 | $28 | - |
Mar-25 2024 | $1,584,447 | $1,498,694 | $1,584,447 | $1,498,694 | $40 | - |
Mar-24 2024 | $1,498,694 | $1,466,341 | $1,498,694 | $1,487,491 | $54 | - |
Mar-23 2024 | $1,487,491 | $1,451,616 | $1,493,568 | $1,451,616 | $3 | - |
Mar-22 2024 | $1,451,616 | $1,451,178 | $1,550,485 | $1,489,077 | $16 | - |
Mar-21 2024 | $1,489,077 | $1,404,170 | $1,489,077 | $1,404,170 | $10 | - |
Mar-20 2024 | $1,404,170 | $1,351,516 | $1,411,954 | $1,351,516 | $4 | - |
Mar-19 2024 | $1,351,516 | $1,344,966 | $1,482,806 | $1,482,806 | $4 | - |
Mar-18 2024 | $1,482,806 | $1,482,806 | $1,556,768 | $1,556,768 | $6 | - |
Mar-17 2024 | $1,556,768 | $1,525,466 | $1,556,768 | $1,525,466 | $57 | - |
Mar-16 2024 | $1,559,258 | $1,559,258 | $1,639,211 | $1,620,408 | $133 | - |
Mar-15 2024 | $1,620,408 | $1,617,219 | $1,620,408 | $1,617,219 | $1 | - |
Mar-14 2024 | $1,617,219 | $1,568,364 | $1,645,962 | $1,568,364 | $132 | - |