Market Cap $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000000000000000001589573 | $0.000000000000000001531575 | $0.000000000000000001598528 | $0.000000000000000001531575 | $2,634 | - |
Mar-27 2024 | $0.00000000000000000150393 | $0.00000000000000000150393 | $0.00000000000000000155086 | $0.000000000000000001538256 | $162 | - |
Mar-26 2024 | $0.000000000000000001532745 | $0.000000000000000001527316 | $0.000000000000000001584447 | $0.000000000000000001584447 | $28 | - |
Mar-25 2024 | $0.000000000000000001584447 | $0.000000000000000001498694 | $0.000000000000000001584447 | $0.000000000000000001498694 | $40 | - |
Mar-24 2024 | $0.000000000000000001498694 | $0.000000000000000001466341 | $0.000000000000000001498694 | $0.000000000000000001487491 | $54 | - |
Mar-23 2024 | $0.000000000000000001487491 | $0.000000000000000001451616 | $0.000000000000000001493568 | $0.000000000000000001451616 | $3 | - |
Mar-22 2024 | $0.000000000000000001451616 | $0.000000000000000001451178 | $0.000000000000000001550485 | $0.000000000000000001489077 | $16 | - |
Mar-21 2024 | $0.000000000000000001489077 | $0.00000000000000000140417 | $0.000000000000000001489077 | $0.00000000000000000140417 | $10 | - |
Mar-20 2024 | $0.00000000000000000140417 | $0.000000000000000001351516 | $0.000000000000000001411954 | $0.000000000000000001351516 | $4 | - |
Mar-19 2024 | $0.000000000000000001351516 | $0.000000000000000001344966 | $0.000000000000000001482806 | $0.000000000000000001482806 | $4 | - |
Mar-18 2024 | $0.000000000000000001482806 | $0.000000000000000001482806 | $0.000000000000000001556768 | $0.000000000000000001556768 | $6 | - |
Mar-17 2024 | $0.000000000000000001556768 | $0.000000000000000001525466 | $0.000000000000000001556768 | $0.000000000000000001525466 | $57 | - |
Mar-16 2024 | $0.000000000000000001559258 | $0.000000000000000001559258 | $0.000000000000000001639211 | $0.000000000000000001620408 | $133 | - |
Mar-15 2024 | $0.000000000000000001620408 | $0.000000000000000001617219 | $0.000000000000000001620408 | $0.000000000000000001617219 | $1 | - |
Mar-14 2024 | $0.000000000000000001617219 | $0.000000000000000001568364 | $0.000000000000000001645962 | $0.000000000000000001568364 | $132 | - |