Cap Mercato $2.45T
4.79%
Volume 24o $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di BeerusCat (BCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1,448,616 | $1,448,616 | $1,460,027 | $1,460,027 | $0 | - |
| May-01 2024 | $1,460,027 | $1,460,027 | $1,534,612 | $1,534,612 | $16 | - |
| Apr-30 2024 | $1,534,612 | $1,534,612 | $1,559,842 | $1,559,842 | $3 | - |
| Apr-29 2024 | $1,559,842 | $1,559,842 | $1,598,320 | $1,598,320 | $41 | - |
| Apr-28 2024 | $1,598,320 | $1,579,758 | $1,598,320 | $1,579,758 | $14 | - |
| Apr-27 2024 | $1,579,758 | $1,578,867 | $1,594,144 | $1,594,144 | $62 | - |
| Apr-26 2024 | $1,594,144 | $1,593,402 | $1,634,668 | $1,634,668 | $47 | - |
| Apr-25 2024 | $1,624,751 | $1,610,466 | $1,624,751 | $1,610,466 | $4 | - |
| Apr-24 2024 | $1,610,466 | $1,610,466 | $1,616,506 | $1,616,506 | $2 | - |
| Apr-23 2024 | $1,616,506 | $1,579,997 | $1,616,841 | $1,579,997 | $32 | - |
| Apr-22 2024 | $1,579,997 | $1,536,250 | $1,579,997 | $1,536,250 | $9 | - |
| Apr-21 2024 | $1,536,250 | $1,493,614 | $1,545,413 | $1,493,614 | $16 | - |
| Apr-20 2024 | $1,493,614 | $1,493,614 | $1,493,974 | $1,493,974 | $1 | - |
| Apr-19 2024 | $1,493,974 | $1,385,939 | $1,493,974 | $1,385,939 | $20 | - |
| Apr-18 2024 | $1,385,939 | $1,385,939 | $1,385,939 | $1,385,939 | - | - |