Рыночная кепка $2.60T
-2.63%
Объем 24h $162.02B
2.22%
BTC % 58.14%
-0.32%
ETH % 9.58%
-0.73%
Монеты
34.663
+6
Биржи
875
Последнее обновление
59 секунд тому назад
BeerusCat (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-13 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-12 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-11 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-10 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-09 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-08 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-07 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-06 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0 | - |
| Sep-05 2024 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0.000000000000000001328412 | $0.000000000000000001328412 | $32 | - |
| Sep-04 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-03 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-02 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001366077 | $0.000000000000000001366077 | $1 | - |
| Sep-01 2024 | $0.000000000000000001366077 | $0.000000000000000001366077 | $0.000000000000000001377258 | $0.000000000000000001377258 | $15 | - |
| Aug-31 2024 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | - | - |