Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
BeerusCat (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1,460,027 | $1,460,027 | $1,534,612 | $1,534,612 | $16 | - |
| Apr-30 2024 | $1,534,612 | $1,534,612 | $1,559,842 | $1,559,842 | $3 | - |
| Apr-29 2024 | $1,559,842 | $1,559,842 | $1,598,320 | $1,598,320 | $41 | - |
| Apr-28 2024 | $1,598,320 | $1,579,758 | $1,598,320 | $1,579,758 | $14 | - |
| Apr-27 2024 | $1,579,758 | $1,578,867 | $1,594,144 | $1,594,144 | $62 | - |
| Apr-26 2024 | $1,594,144 | $1,593,402 | $1,634,668 | $1,634,668 | $47 | - |
| Apr-25 2024 | $1,624,751 | $1,610,466 | $1,624,751 | $1,610,466 | $4 | - |
| Apr-24 2024 | $1,610,466 | $1,610,466 | $1,616,506 | $1,616,506 | $2 | - |
| Apr-23 2024 | $1,616,506 | $1,579,997 | $1,616,841 | $1,579,997 | $32 | - |
| Apr-22 2024 | $1,579,997 | $1,536,250 | $1,579,997 | $1,536,250 | $9 | - |
| Apr-21 2024 | $1,536,250 | $1,493,614 | $1,545,413 | $1,493,614 | $16 | - |
| Apr-20 2024 | $1,493,614 | $1,493,614 | $1,493,974 | $1,493,974 | $1 | - |
| Apr-19 2024 | $1,493,974 | $1,385,939 | $1,493,974 | $1,385,939 | $20 | - |
| Apr-18 2024 | $1,385,939 | $1,385,939 | $1,385,939 | $1,385,939 | - | - |
| Apr-17 2024 | $1,385,939 | $1,385,939 | $1,446,418 | $1,440,507 | $32 | - |