Cap Mercado $2.47T -0.26%
Volumen 24h $138.64B -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Bela Aqua BAQUA

Precios Históricos de Bela Aqua (BAQUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $674,006,586,380,000 $646,879,538,940,000 $676,766,192,600,000 $648,659,084,180,000 - -
Oct-10 2021 $649,538,814,140,000 $647,467,084,490,000 $677,252,675,310,000 $674,764,914,470,000 - -
Oct-09 2021 $674,584,958,470,000 $668,881,908,430,000 $682,688,636,610,000 $671,598,959,280,000 - -
Oct-08 2021 $671,473,702,690,000 $669,360,616,290,000 $707,403,924,980,000 $702,962,728,150,000 - -
Oct-07 2021 $702,914,164,200,000 $683,016,483,700,000 $722,717,145,020,000 $698,520,542,200,000 - -
Oct-06 2021 $698,090,671,960,000 $667,466,756,080,000 $710,880,784,750,000 $710,518,807,180,000 - -
Oct-05 2021 $710,614,787,680,000 $681,317,447,880,000 $711,286,674,190,000 $682,717,241,220,000 - -
Oct-04 2021 $682,536,870,060,000 $661,700,349,920,000 $689,854,585,790,000 $689,607,034,490,000 - -
Oct-03 2021 $689,792,789,680,000 $678,081,090,580,000 $699,638,931,380,000 $686,350,642,830,000 - -
Oct-02 2021 $685,968,971,560,000 $659,250,603,200,000 $700,797,038,810,000 $673,531,770,970,000 - -
Oct-01 2021 $673,345,313,470,000 $613,211,624,920,000 $676,396,707,180,000 $618,413,273,320,000 - -
Sep-30 2021 $618,249,353,410,000 $586,422,858,990,000 $620,569,760,180,000 $588,421,660,890,000 - -
Sep-29 2021 $588,700,072,510,000 $532,626,388,710,000 $598,273,951,270,000 $533,230,724,910,000 - -
Sep-28 2021 $533,714,414,450,000 $530,426,125,730,000 $551,435,900,560,000 $540,129,999,999,999 - -
Sep-27 2021 $540,040,000,000,000 $539,590,000,000,000 $571,010,000,000,000 $550,900,000,000,000 - -

Análisis de precios históricos y de mercado de Bela Aqua (BAQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 18-12-2023.