Cap Mercado $2.31T
2.54%
Volumen 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEETroot (BEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000034147 | $0.0000034116 | $0.0000035289 | $0.0000035289 | $4 | - |
| Apr-30 2024 | $0.0000035289 | $0.0000035289 | $0.0000036326 | $0.0000036326 | $9 | - |
| Apr-29 2024 | $0.00000375 | $0.000003738 | $0.0000038788 | $0.0000038788 | $112 | - |
| Apr-28 2024 | $0.0000038152 | $0.0000035249 | $0.0000039312 | $0.0000035249 | $532 | - |
| Apr-27 2024 | $0.0000035249 | $0.0000035249 | $0.0000036706 | $0.0000035954 | $73 | - |
| Apr-26 2024 | $0.0000035954 | $0.0000035086 | $0.0000038626 | $0.000003679 | $57 | - |
| Apr-25 2024 | $0.000003679 | $0.0000034488 | $0.000003679 | $0.0000034488 | $50 | - |
| Apr-24 2024 | $0.0000034488 | $0.0000034488 | $0.0000038351 | $0.0000038351 | $0 | - |
| Apr-23 2024 | $0.0000038351 | $0.0000038351 | $0.0000039551 | $0.0000039529 | $80 | - |
| Apr-22 2024 | $0.0000039529 | $0.0000038763 | $0.0000039529 | $0.0000039446 | $3 | - |
| Apr-21 2024 | $0.0000039446 | $0.0000039446 | $0.0000045267 | $0.0000044022 | $46 | - |
| Apr-20 2024 | $0.0000044022 | $0.0000042392 | $0.0000044022 | $0.0000042989 | $3 | - |
| Apr-19 2024 | $0.0000042989 | $0.000004093 | $0.0000043355 | $0.0000041905 | $15 | - |
| Apr-18 2024 | $0.0000038992 | $0.0000038718 | $0.0000038992 | $0.0000038775 | $1 | - |
| Apr-17 2024 | $0.0000038786 | $0.0000038601 | $0.0000041101 | $0.000004109 | $273 | - |