Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000035249 | $0.0000035249 | $0.0000036706 | $0.0000035954 | $73 | - |
Apr-26 2024 | $0.0000035954 | $0.0000035086 | $0.0000038626 | $0.000003679 | $57 | - |
Apr-25 2024 | $0.000003679 | $0.0000034488 | $0.000003679 | $0.0000034488 | $50 | - |
Apr-24 2024 | $0.0000034488 | $0.0000034488 | $0.0000038351 | $0.0000038351 | $0 | - |
Apr-23 2024 | $0.0000038351 | $0.0000038351 | $0.0000039551 | $0.0000039529 | $80 | - |
Apr-22 2024 | $0.0000039529 | $0.0000038763 | $0.0000039529 | $0.0000039446 | $3 | - |
Apr-21 2024 | $0.0000039446 | $0.0000039446 | $0.0000045267 | $0.0000044022 | $46 | - |
Apr-20 2024 | $0.0000044022 | $0.0000042392 | $0.0000044022 | $0.0000042989 | $3 | - |
Apr-19 2024 | $0.0000042989 | $0.000004093 | $0.0000043355 | $0.0000041905 | $15 | - |
Apr-18 2024 | $0.0000038992 | $0.0000038718 | $0.0000038992 | $0.0000038775 | $1 | - |
Apr-17 2024 | $0.0000038786 | $0.0000038601 | $0.0000041101 | $0.000004109 | $273 | - |
Apr-16 2024 | $0.000004109 | $0.0000041004 | $0.000004109 | $0.0000041013 | $5 | - |
Apr-15 2024 | $0.0000041013 | $0.0000041013 | $0.0000043376 | $0.0000042734 | $142 | - |
Apr-14 2024 | $0.0000042734 | $0.0000040052 | $0.0000042756 | $0.0000040052 | $5 | - |
Apr-13 2024 | $0.0000040016 | $0.0000040016 | $0.0000044473 | $0.0000041774 | $24 | - |