時価総額 $2.45T
2.57%
ボリューム24h $128.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000033337 | $0.0000032898 | $0.0000043642 | $0.0000034811 | $5 | - |
| May-07 2024 | $0.0000034811 | $0.0000034811 | $0.0000035234 | $0.0000035229 | $10 | - |
| May-06 2024 | $0.0000035229 | $0.0000034333 | $0.0000036542 | $0.0000034422 | $9 | - |
| May-05 2024 | $0.0000034422 | $0.0000032274 | $0.0000034488 | $0.0000032274 | $72 | - |
| May-04 2024 | $0.0000032274 | $0.0000030803 | $0.0000032274 | $0.000003186 | - | - |
| May-03 2024 | $0.000003186 | $0.000003186 | $0.0000033829 | $0.0000033829 | $62 | - |
| May-02 2024 | $0.0000033829 | $0.0000033157 | $0.0000034147 | $0.0000034147 | $80 | - |
| May-01 2024 | $0.0000034147 | $0.0000034116 | $0.0000035289 | $0.0000035289 | $4 | - |
| Apr-30 2024 | $0.0000035289 | $0.0000035289 | $0.0000036326 | $0.0000036326 | $9 | - |
| Apr-29 2024 | $0.00000375 | $0.000003738 | $0.0000038788 | $0.0000038788 | $112 | - |
| Apr-28 2024 | $0.0000038152 | $0.0000035249 | $0.0000039312 | $0.0000035249 | $532 | - |
| Apr-27 2024 | $0.0000035249 | $0.0000035249 | $0.0000036706 | $0.0000035954 | $73 | - |
| Apr-26 2024 | $0.0000035954 | $0.0000035086 | $0.0000038626 | $0.000003679 | $57 | - |
| Apr-25 2024 | $0.000003679 | $0.0000034488 | $0.000003679 | $0.0000034488 | $50 | - |
| Apr-24 2024 | $0.0000034488 | $0.0000034488 | $0.0000038351 | $0.0000038351 | $0 | - |