Cap Mercato $2.44T
0.12%
Volume 24o $127.25B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000033337 | $0.0000032898 | $0.0000043642 | $0.0000034811 | $5 | - |
May-07 2024 | $0.0000034811 | $0.0000034811 | $0.0000035234 | $0.0000035229 | $10 | - |
May-06 2024 | $0.0000035229 | $0.0000034333 | $0.0000036542 | $0.0000034422 | $9 | - |
May-05 2024 | $0.0000034422 | $0.0000032274 | $0.0000034488 | $0.0000032274 | $72 | - |
May-04 2024 | $0.0000032274 | $0.0000030803 | $0.0000032274 | $0.000003186 | - | - |
May-03 2024 | $0.000003186 | $0.000003186 | $0.0000033829 | $0.0000033829 | $62 | - |
May-02 2024 | $0.0000033829 | $0.0000033157 | $0.0000034147 | $0.0000034147 | $80 | - |
May-01 2024 | $0.0000034147 | $0.0000034116 | $0.0000035289 | $0.0000035289 | $4 | - |
Apr-30 2024 | $0.0000035289 | $0.0000035289 | $0.0000036326 | $0.0000036326 | $9 | - |
Apr-29 2024 | $0.00000375 | $0.000003738 | $0.0000038788 | $0.0000038788 | $112 | - |
Apr-28 2024 | $0.0000038152 | $0.0000035249 | $0.0000039312 | $0.0000035249 | $532 | - |
Apr-27 2024 | $0.0000035249 | $0.0000035249 | $0.0000036706 | $0.0000035954 | $73 | - |
Apr-26 2024 | $0.0000035954 | $0.0000035086 | $0.0000038626 | $0.000003679 | $57 | - |
Apr-25 2024 | $0.000003679 | $0.0000034488 | $0.000003679 | $0.0000034488 | $50 | - |
Apr-24 2024 | $0.0000034488 | $0.0000034488 | $0.0000038351 | $0.0000038351 | $0 | - |