Cap Mercado $2.55T
2.77%
Volume 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEETroot (BEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000032274 | $0.0000030803 | $0.0000032274 | $0.000003186 | - | - |
| May-03 2024 | $0.000003186 | $0.000003186 | $0.0000033829 | $0.0000033829 | $62 | - |
| May-02 2024 | $0.0000033829 | $0.0000033157 | $0.0000034147 | $0.0000034147 | $80 | - |
| May-01 2024 | $0.0000034147 | $0.0000034116 | $0.0000035289 | $0.0000035289 | $4 | - |
| Apr-30 2024 | $0.0000035289 | $0.0000035289 | $0.0000036326 | $0.0000036326 | $9 | - |
| Apr-29 2024 | $0.00000375 | $0.000003738 | $0.0000038788 | $0.0000038788 | $112 | - |
| Apr-28 2024 | $0.0000038152 | $0.0000035249 | $0.0000039312 | $0.0000035249 | $532 | - |
| Apr-27 2024 | $0.0000035249 | $0.0000035249 | $0.0000036706 | $0.0000035954 | $73 | - |
| Apr-26 2024 | $0.0000035954 | $0.0000035086 | $0.0000038626 | $0.000003679 | $57 | - |
| Apr-25 2024 | $0.000003679 | $0.0000034488 | $0.000003679 | $0.0000034488 | $50 | - |
| Apr-24 2024 | $0.0000034488 | $0.0000034488 | $0.0000038351 | $0.0000038351 | $0 | - |
| Apr-23 2024 | $0.0000038351 | $0.0000038351 | $0.0000039551 | $0.0000039529 | $80 | - |
| Apr-22 2024 | $0.0000039529 | $0.0000038763 | $0.0000039529 | $0.0000039446 | $3 | - |
| Apr-21 2024 | $0.0000039446 | $0.0000039446 | $0.0000045267 | $0.0000044022 | $46 | - |
| Apr-20 2024 | $0.0000044022 | $0.0000042392 | $0.0000044022 | $0.0000042989 | $3 | - |