Cap Mercado $2.59T
0.75%
Volumen 24h $145.02B
6.65%
BTC % 50.62%
-0.67%
ETH % 15.31%
1.24%
Monedas
26.781
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de beFITTER (FIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00026494 | $0.00026493 | $0.00034719 | $0.00031894 | $15,940 | $12,584 |
| Apr-22 2024 | $0.00031846 | $0.0003153 | $0.00034315 | $0.000339 | $17,248 | $15,126 |
| Apr-21 2024 | $0.00033833 | $0.0002905 | $0.00037894 | $0.00029252 | $39,486 | $16,070 |
| Apr-20 2024 | $0.00029306 | $0.0002838 | $0.00029399 | $0.00028524 | $13,323 | $13,920 |
| Apr-19 2024 | $0.00028513 | $0.00027907 | $0.00029215 | $0.00029215 | $11,761 | $13,544 |
| Apr-18 2024 | $0.00027993 | $0.00027993 | $0.00028352 | $0.00028308 | $13,927 | $13,296 |
| Apr-17 2024 | $0.00028305 | $0.00028216 | $0.00031934 | $0.00031929 | $4,036 | $13,445 |
| Apr-16 2024 | $0.00031924 | $0.00029387 | $0.00031924 | $0.00030164 | $12,190 | $15,164 |
| Apr-15 2024 | $0.00030188 | $0.00029085 | $0.00030257 | $0.00029102 | $11,705 | $14,339 |
| Apr-14 2024 | $0.00029087 | $0.00029087 | $0.00029584 | $0.00029584 | $13,753 | $13,816 |
| Apr-13 2024 | $0.00029585 | $0.00029542 | $0.00031662 | $0.00031135 | $8,459 | $14,052 |
| Apr-12 2024 | $0.00031125 | $0.0003103 | $0.00033822 | $0.00033816 | $7,871 | $14,784 |
| Apr-11 2024 | $0.0003382 | $0.00033082 | $0.00034261 | $0.00034092 | $10,512 | $16,064 |
| Apr-10 2024 | $0.00034089 | $0.00031642 | $0.00034402 | $0.00031654 | $10,345 | $16,192 |
| Apr-09 2024 | $0.00031656 | $0.00031311 | $0.00036252 | $0.0003466 | $16,792 | $15,036 |