Cap Mercado $2.42T
3.88%
Volume 24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de beFITTER (FIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0002998 | $0.00028858 | $0.00029986 | $0.00029289 | $140 | $14,240 |
| May-01 2024 | $0.00029289 | $0.00027225 | $0.00029292 | $0.00027763 | $5,535 | $13,912 |
| Apr-30 2024 | $0.00027741 | $0.00027255 | $0.00028259 | $0.00027476 | $7,797 | $13,177 |
| Apr-29 2024 | $0.00027943 | $0.00027509 | $0.0002841 | $0.00028382 | $7,875 | $13,273 |
| Apr-28 2024 | $0.00028316 | $0.00026924 | $0.00029388 | $0.00027056 | $9,409 | $13,450 |
| Apr-27 2024 | $0.00026691 | $0.00026488 | $0.00027204 | $0.00027113 | $5,555 | $12,678 |
| Apr-26 2024 | $0.00026939 | $0.00026799 | $0.0002746 | $0.00027325 | $1,806 | $12,796 |
| Apr-25 2024 | $0.00027331 | $0.00026652 | $0.00027473 | $0.00026913 | $2,111 | $12,982 |
| Apr-24 2024 | $0.00026908 | $0.00026061 | $0.00027734 | $0.00026491 | $10,449 | $12,781 |
| Apr-23 2024 | $0.00026494 | $0.00026493 | $0.00034719 | $0.00031894 | $15,940 | $12,584 |
| Apr-22 2024 | $0.00031846 | $0.0003153 | $0.00034315 | $0.000339 | $17,248 | $15,126 |
| Apr-21 2024 | $0.00033833 | $0.0002905 | $0.00037894 | $0.00029252 | $39,486 | $16,070 |
| Apr-20 2024 | $0.00029306 | $0.0002838 | $0.00029399 | $0.00028524 | $13,323 | $13,920 |
| Apr-19 2024 | $0.00028513 | $0.00027907 | $0.00029215 | $0.00029215 | $11,761 | $13,544 |
| Apr-18 2024 | $0.00027993 | $0.00027993 | $0.00028352 | $0.00028308 | $13,927 | $13,296 |