Market Cap $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00051525 | $0.00039223 | $0.00054839 | $0.00040999 | $44,273 | $24,473 |
Mar-26 2024 | $0.00040975 | $0.00035345 | $0.00053226 | $0.00035345 | $33,040 | $19,463 |
Mar-25 2024 | $0.00034974 | $0.00034239 | $0.0003535 | $0.00034255 | $18,215 | $16,612 |
Mar-24 2024 | $0.0003424 | $0.00031426 | $0.00034389 | $0.0003174 | $20,058 | $16,264 |
Mar-23 2024 | $0.00031431 | $0.00029505 | $0.00031566 | $0.00029559 | $25,553 | $14,929 |
Mar-22 2024 | $0.00029591 | $0.00028307 | $0.00029591 | $0.0002848 | $26,055 | $14,056 |
Mar-21 2024 | $0.00028507 | $0.00027544 | $0.00028825 | $0.00027637 | $25,987 | $13,541 |
Mar-20 2024 | $0.00027552 | $0.00027461 | $0.00029123 | $0.00029123 | $25,705 | $13,087 |
Mar-19 2024 | $0.00029542 | $0.00029024 | $0.00030609 | $0.00030377 | $25,680 | $14,032 |
Mar-18 2024 | $0.0003047 | $0.00030343 | $0.00031407 | $0.00031407 | $25,547 | $14,473 |
Mar-17 2024 | $0.00031077 | $0.00031022 | $0.00032345 | $0.00032345 | $28,690 | $14,761 |
Mar-16 2024 | $0.00032277 | $0.0003218 | $0.00033103 | $0.00033042 | $22,597 | $15,331 |
Mar-15 2024 | $0.00033434 | $0.00033392 | $0.00034648 | $0.00033862 | $25,345 | $15,881 |
Mar-14 2024 | $0.00033862 | $0.00031569 | $0.00036322 | $0.00031569 | $27,505 | $16,084 |
Mar-13 2024 | $0.0003184 | $0.0003184 | $0.00034293 | $0.00033387 | $30,367 | $15,124 |