Market Cap $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 43 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00051525 $0.00039223 $0.00054839 $0.00040999 $44,273 $24,473
Mar-26 2024 $0.00040975 $0.00035345 $0.00053226 $0.00035345 $33,040 $19,463
Mar-25 2024 $0.00034974 $0.00034239 $0.0003535 $0.00034255 $18,215 $16,612
Mar-24 2024 $0.0003424 $0.00031426 $0.00034389 $0.0003174 $20,058 $16,264
Mar-23 2024 $0.00031431 $0.00029505 $0.00031566 $0.00029559 $25,553 $14,929
Mar-22 2024 $0.00029591 $0.00028307 $0.00029591 $0.0002848 $26,055 $14,056
Mar-21 2024 $0.00028507 $0.00027544 $0.00028825 $0.00027637 $25,987 $13,541
Mar-20 2024 $0.00027552 $0.00027461 $0.00029123 $0.00029123 $25,705 $13,087
Mar-19 2024 $0.00029542 $0.00029024 $0.00030609 $0.00030377 $25,680 $14,032
Mar-18 2024 $0.0003047 $0.00030343 $0.00031407 $0.00031407 $25,547 $14,473
Mar-17 2024 $0.00031077 $0.00031022 $0.00032345 $0.00032345 $28,690 $14,761
Mar-16 2024 $0.00032277 $0.0003218 $0.00033103 $0.00033042 $22,597 $15,331
Mar-15 2024 $0.00033434 $0.00033392 $0.00034648 $0.00033862 $25,345 $15,881
Mar-14 2024 $0.00033862 $0.00031569 $0.00036322 $0.00031569 $27,505 $16,084
Mar-13 2024 $0.0003184 $0.0003184 $0.00034293 $0.00033387 $30,367 $15,124

Historical and market price analysis of beFITTER (FIU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 618 days, from day 07-19-2022.