Cap Mercato $2.44T
-2.27%
Volume 24o $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di beFITTER (FIU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00026939 | $0.00026799 | $0.0002746 | $0.00027325 | $1,806 | $12,796 |
| Apr-25 2024 | $0.00027331 | $0.00026652 | $0.00027473 | $0.00026913 | $2,111 | $12,982 |
| Apr-24 2024 | $0.00026908 | $0.00026061 | $0.00027734 | $0.00026491 | $10,449 | $12,781 |
| Apr-23 2024 | $0.00026494 | $0.00026493 | $0.00034719 | $0.00031894 | $15,940 | $12,584 |
| Apr-22 2024 | $0.00031846 | $0.0003153 | $0.00034315 | $0.000339 | $17,248 | $15,126 |
| Apr-21 2024 | $0.00033833 | $0.0002905 | $0.00037894 | $0.00029252 | $39,486 | $16,070 |
| Apr-20 2024 | $0.00029306 | $0.0002838 | $0.00029399 | $0.00028524 | $13,323 | $13,920 |
| Apr-19 2024 | $0.00028513 | $0.00027907 | $0.00029215 | $0.00029215 | $11,761 | $13,544 |
| Apr-18 2024 | $0.00027993 | $0.00027993 | $0.00028352 | $0.00028308 | $13,927 | $13,296 |
| Apr-17 2024 | $0.00028305 | $0.00028216 | $0.00031934 | $0.00031929 | $4,036 | $13,445 |
| Apr-16 2024 | $0.00031924 | $0.00029387 | $0.00031924 | $0.00030164 | $12,190 | $15,164 |
| Apr-15 2024 | $0.00030188 | $0.00029085 | $0.00030257 | $0.00029102 | $11,705 | $14,339 |
| Apr-14 2024 | $0.00029087 | $0.00029087 | $0.00029584 | $0.00029584 | $13,753 | $13,816 |
| Apr-13 2024 | $0.00029585 | $0.00029542 | $0.00031662 | $0.00031135 | $8,459 | $14,052 |
| Apr-12 2024 | $0.00031125 | $0.0003103 | $0.00033822 | $0.00033816 | $7,871 | $14,784 |