Monedas 17.520 +5
Cap Mercado $1.28T 2.2%
Volumen 24h $111.18B -67.83%
BTC % 43.13% -0.46%
ETH % 16.89% 0.71%
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5051
5051 VKNF
$0.005880 0.65% 0.88% 77.82%
30d 26.32%
60d -17.24%
90d -37.61%
Apert. $0.005859
Min. $0.005668
Máx. $0.005880
$26.25K 4.46M VKNF
-
5052
5052 MIMO
$0.036278 0.24% -3.03% -9.99%
30d -42.26%
60d -59.22%
90d -51.09%
Apert. $0.037313
Min. $0.035827
Máx. $0.038044
$26.23K 723.00K MIMO
-
5053
5053 ALTB
$0.000738 0.58% 13.53% -9.8%
30d -43.68%
60d -53.07%
90d -62.01%
Apert. $0.000644
Min. $0.000642
Máx. $0.000738
$26.20K 35.52M ALTB
-
5054
5054 C3
$0.112249 -5.63% -13.47% -39.35%
30d -54.17%
60d -56.74%
90d -59.71%
Apert. $0.130805
Min. $0.112211
Máx. $0.136622
$26.20K 233.37K C3
-
5055
5055 WACO
$0.002925 0.01% 0.07% 2.25%
30d 11.25%
60d -9.83%
90d -12.82%
Apert. $0.002922
Min. $0.002915
Máx. $0.002925
$26.15K 8.94M WACO
-
5056
5056 WIDI
$0.027737 0.53% 6.42% -3.07%
30d -30.69%
60d -14.83%
90d -44.1%
Apert. $0.025963
Min. $0.025428
Máx. $0.027737
$26.14K 942.49K WIDI
-
5057
5057 VER
$0.000600 -0.06% -8.87% -44.41%
30d -32.56%
60d -32.56%
90d -32.56%
Apert. $0.000654
Min. $0.000579
Máx. $0.000686
$26.03K 43.41M VER
-
5058
5058 VX
$0.083242 0.21% 18.54% 3.92%
30d -38.04%
60d -48.3%
90d -31.52%
Apert. $0.070208
Min. $0.069872
Máx. $0.083242
$25.96K 311.81K VX
-
5059
5059 ECC
$0.000966 0.73% -7.17% -32.2%
30d -12.48%
60d -53.55%
90d -84.39%
Apert. $0.001121
Min. $0.000940
Máx. $0.001135
$25.89K 26.81M ECC
-
5060
5060 HRS
$0.000069 -0.86% -13.26% -55%
30d -68.93%
60d -86%
90d -87.13%
Apert. $0.000083
Min. $0.000069
Máx. $0.000083
$25.88K 374.31M HRS
-
5061
5061 GOOGL
$2,235.72 -0.25% -2% 51.37%
30d -4.41%
60d -16.6%
90d -16.6%
Apert. $2,215.05
Min. $2,215.05
Máx. $2,282.39
$25.80K 11.00 GOOGL
-
5062
5062 TAKE
$0.00000037 -8.51% -4.36% -6.87%
30d -64.62%
60d -64.62%
90d -64.62%
Apert. $0.00000043
Min. $0.00000035
Máx. $0.00000043
$25.77K 69.29B TAKE
-
5063
5063 ZEUS
$0.595317 2.33% 9.49% -31.92%
30d -73.47%
60d -95.47%
90d -98.45%
Apert. $0.556255
Min. $0.533221
Máx. $0.595317
$25.76K 43.27K ZEUS
-
5064
5064 NFTG
$0.000429 -9.32% 1% -27.65%
30d -55.01%
60d -74.94%
90d -77.11%
Apert. $0.000412
Min. $0.000409
Máx. $0.000660
$25.74K 59.99M NFTG
-
5065
5065 XKI
$0.071647 0.99% 8.85% 8.91%
30d -55.42%
60d -61.51%
90d -59.2%
Apert. $0.068001
Min. $0.064314
Máx. $0.071647
$25.70K 358.74K XKI
-
5066
5066 LEMN
$1.75 1.19% -1.36% -20%
30d -84.24%
60d -67.21%
90d -54.31%
Apert. $1.8484
Min. $1.5984
Máx. $1.9582
$25.69K 14.71K LEMN
-
5067
5067 KITTY
$0.00000745 -5.67% 15.49% 7.64%
30d -48.03%
60d -65.8%
90d -71.77%
Apert. $0.00000599
Min. $0.00000599
Máx. $0.00000790
$25.69K 3.45B KITTY
-
5068
5068 WSYS
$0.178532 0.71% 0.27% -13.33%
30d -67.99%
60d -74.23%
90d -64.26%
Apert. $0.182709
Min. $0.168370
Máx. $0.182709
$25.67K 143.78K WSYS
-
5069
5069 KOJI
$0.00000057 -0.16% -8.05% -8.83%
30d -34.32%
60d -43.64%
90d -
Apert. $0.00000079
Min. $0.00000075
Máx. $0.00000079
$25.61K -
-
5070
5070 EIFI
$0.009026 -1.05% -2.29% -42.62%
30d -68.46%
60d -83.75%
90d -81.92%
Apert. $0.009229
Min. $0.008125
Máx. $0.009455
$25.56K 2.83M EIFI
-
5071
5071 JDC
$0.054452 0.55% 8% 28.65%
30d 5.17%
60d -31.76%
90d -28.37%
Apert. $0.050151
Min. $0.043267
Máx. $0.054575
$25.53K 468.92K JDC
-
5072
5072 NDN
$0.002809 -1.98% 2.97% 11.65%
30d 13.72%
60d 18.49%
90d 19.51%
Apert. $0.002712
Min. $0.002712
Máx. $0.002925
$25.51K 9.08M NDN
-
5073
5073 XPTP
$0.249379 1.3% 8.84% -12.34%
30d -85.05%
60d -91.92%
90d -91.92%
Apert. $0.229341
Min. $0.226828
Máx. $0.249379
$25.42K 101.94K XPTP
-
5074
5074 CBT
$0.004009 0.43% -2.14% -20.93%
30d -43.7%
60d -57.24%
90d -78.86%
Apert. $0.003980
Min. $0.003926
Máx. $0.004661
$25.42K 6.34M CBT
-
5075
5075 SINGLE
$0.014173 0.18% 1.53% -8.53%
30d -49.04%
60d -75.91%
90d -88.32%
Apert. $0.014223
Min. $0.013896
Máx. $0.014223
$25.32K 1.79M SINGLE
-
5076
5076 PEECOIN
$0.000155 3.12% 5.5% 73.7%
30d 105.25%
60d -31.28%
90d -31.28%
Apert. $0.000152
Min. $0.000142
Máx. $0.000211
$25.26K 162.90M PEECOIN
-
5077
5077 BTC2X-FLI
$12.02 0.71% 2.57% -3.01%
30d -52.82%
60d -66.79%
90d -52.68%
Apert. $11.94
Min. $11.69
Máx. $12.02
$25.17K 2.09K BTC2X-FLI
-
5078
5078 SPEC
$0.139999 -0.63% -10.03% -36.09%
30d -97.27%
60d -95.58%
90d -91.08%
Apert. $0.148074
Min. $0.128237
Máx. $0.176856
$25.15K 179.67K SPEC
-
5079
5079 MBH
$0.073858 -0.16% -2.45% 14.12%
30d -12.01%
60d -9.58%
90d -9.58%
Apert. $0.075613
Min. $0.072823
Máx. $0.075995
$25.15K 340.47K MBH
-
5080
5080 WLITI
$0.001627 -1.74% -0.43% -28.03%
30d -59.33%
60d -80.22%
90d -83.59%
Apert. $0.001543
Min. $0.001537
Máx. $0.001656
$25.13K 15.45M WLITI
-
5081
5081 NIT
$0.081931 -14.7% -10.93% -12.6%
30d -44.48%
60d -43.7%
90d -41.16%
Apert. $0.09190
Min. $0.081149
Máx. $0.099858
$25.12K 306.57K NIT
-
5082
5082 XEQ
$0.252797 0.07% -5.84% -5.99%
30d -50.16%
60d -3.8%
90d 63.51%
Apert. $0.271458
Min. $0.251760
Máx. $0.271458
$25.11K 99.33K XEQ
-
5083
5083 PIXEL
$0.001183 0.44% 0.78% 2.69%
30d -71.2%
60d -79.76%
90d -80.03%
Apert. $0.001166
Min. $0.001121
Máx. $0.001183
$25.11K 21.22M PIXEL
-
5084
5084 VS
$0.826688 - 1.59% 2.21%
30d -0.19%
60d -22.41%
90d -29.77%
Apert. $0.813718
Min. $0.813610
Máx. $0.826689
$25.06K 30.31K VS
-
5085
5085 PFE-BTX
$53.65 -0.17% 1.94% 7.06%
30d 5.95%
60d -0.9%
90d 3.42%
Apert. $53.53
Min. $53.49
Máx. $53.92
$25.04K 466.00 PFE-BTX
-
5086
5086 PTM
$0.024642 -2.23% 0.41% -2.82%
30d -29.66%
60d -43.85%
90d -24.99%
Apert. $0.024469
Min. $0.023910
Máx. $0.025204
$25.03K 1.02M PTM
-
5087
5087 SANDWICH
$0.002261 -6.54% -1.48% 14.86%
30d -39.8%
60d -62.3%
90d -79.8%
Apert. $0.002279
Min. $0.002261
Máx. $0.002425
$25.02K 11.06M SANDWICH
-
5088
5088 UNT
$0.005446 - -35.86% -0.68%
30d -64.98%
60d -79.69%
90d -79.69%
Apert. $0.008491
Min. $0.003995
Máx. $0.008491
$24.97K 4.59M UNT
-
5089
5089 CARR
$0.001327 -0.8% -0.92% -21.91%
30d -64.88%
60d -79.95%
90d -79.79%
Apert. $0.001382
Min. $0.001289
Máx. $0.001431
$24.95K 18.81M CARR
-
5090
5090 Y-5
$0.0000000080 0.37% 2.42% 14.99%
30d -23.06%
60d -41.87%
90d -10.49%
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
$24.93K 3.12T Y-5
-
5091
5091 YON
$0.001331 - -0.26% 0.32%
30d -30.32%
60d -36.56%
90d -57.53%
Apert. $0.001336
Min. $0.001331
Máx. $0.001339
$24.92K 18.72M YON
-
5092
5092 HON
$0.011499 1.7% 11.74% -21.1%
30d -74.49%
60d -85.1%
90d -90.11%
Apert. $0.010445
Min. $0.009965
Máx. $0.011499
$24.91K 2.17M HON
-
5093
5093 STC
$0.078868 0.11% -0.7% 0.33%
30d -7.06%
60d -22.17%
90d -21.53%
Apert. $0.079276
Min. $0.078590
Máx. $0.079430
$24.82K 314.67K STC
-
5094
5094 TIC
$6.57 0.23% -4.65% -16.11%
30d -27.77%
60d 0.56%
90d 0.56%
Apert. $6.887
Min. $6.499
Máx. $6.887
$24.67K 3.76K TIC
-
5095
5095 WITCH
$0.283708 -1.19% -5.95% -11.98%
30d -26.5%
60d -41.76%
90d -29.45%
Apert. $0.302231
Min. $0.264127
Máx. $0.302231
$24.61K 86.75K WITCH
-
5096
5096 R34P
$92.32 0.32% 16.58% -6.55%
30d -36.23%
60d -8.74%
90d -3.43%
Apert. $99.65
Min. $78.64
Máx. $99.65
$24.58K 266.00 R34P
-
5097
5097 SDT
$0.008475 0.31% 4.57% -21.63%
30d 160.78%
60d 121.13%
90d 191.33%
Apert. $0.008088
Min. $0.007958
Máx. $0.008475
$24.57K 2.90M SDT
-
5098
5098 NT
$0.012041 -0.02% -2.06% 25.1%
30d -14.26%
60d -24.49%
90d -38.68%
Apert. $0.012263
Min. $0.011963
Máx. $0.012294
$24.56K 2.04M NT
-
5099
5099 CTR
$0.007548 0.04% -0.83% -10.15%
30d -38.58%
60d -57.9%
90d -72.24%
Apert. $0.007610
Min. $0.007533
Máx. $0.007620
$24.55K 3.25M CTR
-
5100
5100 IONX
$0.055320 0.22% -4.76% -5.18%
30d -53.49%
60d -74.64%
90d -71.04%
Apert. $0.058092
Min. $0.054912
Máx. $0.058092
$24.44K 441.73K IONX
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.