Cap Mercado $3.69T
2.99%
Volumen 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Monedas
31.908
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Snapmuse.io
5051
SMX
|
$0.001412 | -0.21% | 5.25% | 5.02% |
30d
11.1%
60d
-6.92%
90d
-1.94%
|
Apert. $0.00135738
Min. $0.00134041
Máx. $0.00141921
|
$52.53K 37.21M SMX | - |
|
||
| 5052 |
Dragonz Land
5052
DRAGONZ
|
$0.014393 | 8% | 14.48% | 1.05% |
30d
-16.19%
60d
-2.89%
90d
-2.89%
|
Apert. $0.012572
Min. $0.012572
Máx. $0.014393
|
$57.99K 4.03M DRAGONZ | - |
|
||
| 5053 |
Navigator Exchange / Mummy Finance
5053
NAVI
|
$1.0138 | -0.08% | 1.11% | -9.95% |
30d
-31.36%
60d
3170.57%
90d
-78.42%
|
Apert. $0.950203
Min. $0.939954
Máx. $1.0220
|
$1.97K 1.94K NAVI | - |
|
||
| 5054 |
EvoSimGame
5054
ESIM
|
$0.076205 | 0.32% | 3.59% | 21.91% |
30d
32.23%
60d
46.84%
90d
46.84%
|
Apert. $0.073727
Min. $0.072921
Máx. $0.076205
|
$52.48K 688.63K ESIM | - |
|
||
| 5055 |
The Green World
5055
TGW
|
$0.410580 | -0.15% | -3.29% | -14.6% |
30d
-13.66%
60d
-25.61%
90d
-28.64%
|
Apert. $0.423841
Min. $0.400773
Máx. $0.424553
|
$51.23K 124.78K TGW | - |
|
||
| 5056 |
MMX
5056
MMX
|
$0.205674 | 0.89% | 37.21% | 38.85% |
30d
0.51%
60d
-69.16%
90d
-79.56%
|
Apert. $0.14886
Min. $0.14886
Máx. $0.208351
|
$50.37K 244.92K MMX | - |
|
||
| 5057 |
Balance AI
5057
BAI
|
$0.187291 | 0.31% | 5.53% | 2.39% |
30d
10.48%
60d
-12.24%
90d
-58.72%
|
Apert. $0.18307
Min. $0.172489
Máx. $0.190138
|
$50.27K 268.43K BAI | - |
|
||
| 5058 |
Grow Token
5058
GROW
|
$0.020542 | 0.19% | 0.1% | -8.74% |
30d
-8.53%
60d
-37.03%
90d
-71.05%
|
Apert. $0.020553
Min. $0.020434
Máx. $0.020564
|
$50.42K 2.45M GROW | - |
|
||
| 5059 |
PrivateAI
5059
PGPT
|
$0.018862 | -0.04% | -2.32% | 22.78% |
30d
-6.44%
60d
-49.77%
90d
-72.48%
|
Apert. $0.019446
Min. $0.018445
Máx. $0.019911
|
$50.06K 2.65M PGPT | - |
|
||
| 5060 |
Andy
5060
ANDY
|
$0.005594 | -0.59% | -0.46% | -10.85% |
30d
202.82%
60d
107.38%
90d
26.43%
|
Apert. $0.00498773
Min. $0.00498773
Máx. $0.0057479
|
$48.12K 8.60M ANDY | - |
|
||
| 5061 |
XNET Mobile
5061
XNET
|
$0.065524 | 5.77% | 4.38% | -13.36% |
30d
124.62%
60d
262.4%
90d
63.29%
|
Apert. $0.066632
Min. $0.055295
Máx. $0.067807
|
$50.71K 773.89K XNET | - |
|
||
| 5062 |
ProtoKOLs
5062
KOL
|
$0.371195 | -1.43% | -12.32% | -33.01% |
30d
133.65%
60d
71.18%
90d
-16.03%
|
Apert. $0.42339
Min. $0.348025
Máx. $0.42339
|
$50.35K 135.65K KOL | - |
|
||
| 5063 |
Baby Tiger
5063
BBT
|
$0.000016 | -5.45% | 10.88% | 9.58% |
30d
29.03%
60d
-27.57%
90d
-5.74%
|
Apert. $0.0000145
Min. $0.00001335
Máx. $0.00001907
|
$46.94K 2.92B BBT | - |
|
||
| 5064 |
DBX Digital Ecosystem
5064
DBX
|
$0.000043 | -0.02% | -0.32% | -0.84% |
30d
0.11%
60d
10.09%
90d
10.19%
|
Apert. $0.00004359
Min. $0.00004338
Máx. $0.00004362
|
$50.79K 1.17B DBX | - |
|
||
| 5065 |
Mindscraft / Schizo Terminal
5065
MINDS
|
$0.002764 | -0.7% | -0.89% | 0.16% |
30d
13727.79%
60d
8965.29%
90d
-65.59%
|
Apert. $0.00278631
Min. $0.00272054
Máx. $0.00304824
|
$49.35K 17.85M MINDS | - |
|
||
| 5066 |
Thales
5066
THALES
|
$0.139082 | -0.03% | 2.07% | 15.75% |
30d
43.74%
60d
37.1%
90d
-11.51%
|
Apert. $0.134786
Min. $0.133941
Máx. $0.139129
|
$41.52K 298.53K THALES | - |
|
||
| 5067 |
Dignity Gold
5067
DIGAU
|
$5.47 | -0.25% | 0.28% | 5.68% |
30d
-4.21%
60d
9.98%
90d
-10.02%
|
Apert. $5.441
Min. $5.430
Máx. $5.501
|
$49.42K 9.03K DIGAU | - |
|
||
| 5068 |
PEPPER
5068
PEPPER
|
$0.0000000010 | -1.17% | 5.53% | 10.7% |
30d
66.12%
60d
37.53%
90d
29.95%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$48.31K 48.31T PEPPER | - |
|
||
| 5069 |
Qitmeer Network
5069
MEER
|
$0.004428 | 1.03% | 0.25% | -22.4% |
30d
-22.4%
60d
-51.02%
90d
-50.97%
|
Apert. $0.00441139
Min. $0.00435387
Máx. $0.00461662
|
$46.21K 10.43M MEER | - |
|
||
| 5070 |
Nostra
5070
NSTR
|
$0.025940 | 0.34% | 3.99% | 6% |
30d
10.88%
60d
-28.13%
90d
-46.76%
|
Apert. $0.024916
Min. $0.024461
Máx. $0.025939
|
$48.77K 1.88M NSTR | - |
|
||
| 5071 |
TAP FANTASY
5071
TAP
|
$0.000375 | -0.2% | -1.3% | -6.78% |
30d
-7.65%
60d
-5.79%
90d
-37.93%
|
Apert. $0.00036478
Min. $0.00036478
Máx. $0.00038872
|
$47.78K 127.37M TAP | - |
|
||
| 5072 |
Wiki Cat
5072
WKC
|
$0.00000002 | -1.76% | 0.02% | 3.17% |
30d
30.89%
60d
53.48%
90d
50.07%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$45.96K 2.55T WKC | - |
|
||
| 5073 |
Chappyz
5073
CHAPZ
|
$0.000194 | - | -6.67% | -23.58% |
30d
28.78%
60d
-23.01%
90d
-47.24%
|
Apert. $0.00020988
Min. $0.00018982
Máx. $0.00021061
|
$47.50K 244.78M CHAPZ | - |
|
||
| 5074 |
PRIVATEUM GLOBAL
5074
PRI
|
$4.12 | 0.09% | -0.46% | 2.11% |
30d
24.45%
60d
12.77%
90d
-11.21%
|
Apert. $4.1241
Min. $4.0277
Máx. $4.1430
|
$47.86K 11.61K PRI | - |
|
||
| 5075 |
Secretum
5075
SER
|
$0.000577 | -0.02% | 0.05% | -13.8% |
30d
-15.09%
60d
-31.98%
90d
-37.56%
|
Apert. $0.00057728
Min. $0.00057574
Máx. $0.00057787
|
$49.78K 86.28M SER | - |
|
||
| 5076 |
ZoidPay
5076
ZPAY
|
$0.001644 | 0.13% | 9.47% | -3.92% |
30d
6.75%
60d
-23.9%
90d
-44.06%
|
Apert. $0.00147415
Min. $0.00146207
Máx. $0.00167037
|
$48.17K 29.29M ZPAY | - |
|
||
| 5077 |
Codyfight
5077
CTOK
|
$0.000186 | -1.54% | -19.5% | -53.35% |
30d
-58.61%
60d
-80.26%
90d
-86.05%
|
Apert. $0.00022545
Min. $0.00018552
Máx. $0.00032565
|
$48.13K 259.41M CTOK | - |
|
||
| 5078 |
Koii
5078
KOII
|
$0.001195 | 0.09% | 6.61% | -7.34% |
30d
-12.26%
60d
-31.3%
90d
-56.03%
|
Apert. $0.00112312
Min. $0.00111743
Máx. $0.00141618
|
$47.34K 39.62M KOII | - |
|
||
| 5079 |
nothing
5079
UNKOWN
|
$0.011035 | -0.24% | 6.49% | 20.47% |
30d
65.22%
60d
39.39%
90d
-17.33%
|
Apert. $0.010234
Min. $0.010216
Máx. $0.011133
|
$45.02K 4.08M UNKOWN | - |
|
||
| 5080 |
WAYGU CASH
5080
WAYGU
|
$0.017192 | -0.21% | 1.33% | -22.49% |
30d
-21.92%
60d
-21.92%
90d
-21.92%
|
Apert. $0.016968
Min. $0.015567
Máx. $0.01744
|
$47.72K 2.78M WAYGU | - |
|
||
| 5081 |
Tractor
5081
TRACTOR
|
$10.29 | 0.06% | 2.26% | 13.95% |
30d
69.76%
60d
69.76%
90d
69.76%
|
Apert. $10.20
Min. $10.03
Máx. $10.46
|
$64.70K 6.29K TRACTOR | - |
|
||
| 5082 |
ASTRA Protocol
5082
ASTRA
|
$0.002797 | 0.51% | 3.82% | -12.18% |
30d
106.81%
60d
187.59%
90d
122%
|
Apert. $0.002676
Min. $0.00245983
Máx. $0.00306115
|
$47.44K 16.96M ASTRA | - |
|
||
| 5083 |
OPEN Ticketing Ecosystem
5083
OPN
|
$0.000561 | -7.52% | -8.31% | -10.81% |
30d
25.7%
60d
16.22%
90d
-32.15%
|
Apert. $0.0005574
Min. $0.0005574
Máx. $0.00064333
|
$45.62K 81.29M OPN | - |
|
||
| 5084 |
INSC (Ordinals)
5084
INSC
|
$0.004115 | -10.65% | -48.79% | -53.8% |
30d
-68.82%
60d
-76.55%
90d
-70.42%
|
Apert. $0.00833141
Min. $0.00411508
Máx. $0.00833141
|
$46.42K 11.28M INSC | - |
|
||
| 5085 |
Gram
5085
GRAM
|
$0.003780 | 1.23% | -2.01% | -9.45% |
30d
-6.1%
60d
-33.9%
90d
34.73%
|
Apert. $0.00382451
Min. $0.00365928
Máx. $0.00388745
|
$47.45K 12.55M GRAM | - |
|
||
| 5086 |
RoboFi
5086
VICS
|
$0.027720 | 0.01% | 0.43% | 2.08% |
30d
1.91%
60d
-2.06%
90d
-5.75%
|
Apert. $0.027608
Min. $0.027504
Máx. $0.027814
|
$45.50K 1.64M VICS | - |
|
||
| 5087 |
Pixie
5087
PIX
|
$0.000037 | -0.24% | 1.74% | 20.85% |
30d
52.09%
60d
-39.2%
90d
-48.56%
|
Apert. $0.00003779
Min. $0.00003617
Máx. $0.00003779
|
$46.67K 1.26B PIX | - |
|
||
| 5088 |
BTAF token
5088
BTAF
|
$0.032956 | -0.01% | 1.97% | -9.19% |
30d
-13.57%
60d
-11.83%
90d
-24.54%
|
Apert. $0.034468
Min. $0.031398
Máx. $0.034729
|
$46.94K 1.42M BTAF | - |
|
||
| 5089 |
Angle
5089
ANGLE
|
$0.015017 | 0.03% | -0.14% | 0.5% |
30d
0.07%
60d
7.45%
90d
7.12%
|
Apert. $0.015601
Min. $0.014999
Máx. $0.015601
|
$46.42K 3.09M ANGLE | - |
|
||
| 5090 |
SOLCAT
5090
SOLCAT
|
$0.000013 | - | -0.06% | -2.45% |
30d
-2.44%
60d
-42.54%
90d
-80.66%
|
Apert. $0.00001291
Min. $0.0000129
Máx. $0.00001291
|
$46.64K 3.61B SOLCAT | - |
|
||
| 5091 |
Get AI
5091
GET
|
$4.27 | -0.47% | -3.35% | -13.26% |
30d
-25.5%
60d
-36.85%
90d
-36.83%
|
Apert. $4.4591
Min. $4.1801
Máx. $4.4591
|
$46.54K 10.90K GET | - |
|
||
| 5092 |
PL^Gnet
5092
PLUG
|
$0.000065 | -0.23% | 0.32% | -25.59% |
30d
-21.1%
60d
-19.26%
90d
-51.46%
|
Apert. $0.0000647
Min. $0.00006465
Máx. $0.00006541
|
$48.89K 752.63M PLUG | - |
|
||
| 5093 |
Drac (BRC)
5093
DRAC
|
$0.011267 | -0.82% | 2.7% | 1.4% |
30d
136.4%
60d
241.4%
90d
339.33%
|
Apert. $0.010844
Min. $0.010844
Máx. $0.011397
|
$47.02K 4.17M DRAC | - |
|
||
| 5094 |
Glades
5094
GLDS
|
$0.002258 | 6.67% | -12.73% | -20.71% |
30d
-32.17%
60d
-27.34%
90d
-27.34%
|
Apert. $0.00249931
Min. $0.00201241
Máx. $0.00264281
|
$51.04K 22.60M GLDS | - |
|
||
| 5095 |
RDEX (Ordinals)
5095
RDEX
|
$0.003839 | -0.02% | 3.7% | -0.29% |
30d
2.7%
60d
-8.07%
90d
-22.94%
|
Apert. $0.00395148
Min. $0.00370164
Máx. $0.00395171
|
$46.26K 12.05M RDEX | - |
|
||
| 5096 |
AI Voice Agents
5096
AIVA
|
$0.000466 | -1.69% | -9.79% | -28.06% |
30d
-34.5%
60d
-12.73%
90d
-62.88%
|
Apert. $0.00050615
Min. $0.0004539
Máx. $0.00051667
|
$45.83K 98.34M AIVA | - |
|
||
| 5097 |
PIPE
5097
PIPE
|
$0.000150 | 7.12% | 11.41% | -4.74% |
30d
-32.85%
60d
-32.85%
90d
-32.85%
|
Apert. $0.0001358
Min. $0.0001311
Máx. $0.00017416
|
$48.22K 321.39M PIPE | - |
|
||
| 5098 |
Hello Puppy
5098
BOB
|
$0.00000671 | 0.37% | 2.31% | -11.65% |
30d
62.84%
60d
3.09%
90d
-42.24%
|
Apert. $0.000006382
Min. $0.00000634
Máx. $0.000006729
|
$45.20K 6.73B BOB | - |
|
||
| 5099 |
Floxypay
5099
FXY
|
$0.012239 | 0.48% | 1.32% | -0.16% |
30d
-8.18%
60d
-53.42%
90d
-53.42%
|
Apert. $0.011974
Min. $0.011957
Máx. $0.012239
|
$46.48K 3.80M FXY | - |
|
||
| 5100 |
IQ50
5100
IQ50
|
$0.00000163 | -0.77% | 2.73% | -6.87% |
30d
18.17%
60d
18.32%
90d
-21.77%
|
Apert. $0.000001583
Min. $0.000001564
Máx. $0.000001698
|
$42.53K 26.08B IQ50 | - |
|
31.909 Monedas Monitoreadas - Página
102 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.