Cap Mercado $2.77T
0.13%
Volumen 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
OnePiece
5051
1PIECE
|
$0.000124 | -0.68% | -1.31% | -8.6% |
30d
-57.87%
60d
-41.55%
90d
-47.11%
|
Apert. $0.00012654
Min. $0.00012398
Máx. $0.00012659
|
$21.65K 174.60M 1PIECE | - |
|
||
| 5052 |
Anvil
5052
ANVL
|
$0.000539 | -0.6% | 2.72% | -1.08% |
30d
-4.41%
60d
-6.36%
90d
-34.11%
|
Apert. $0.00053018
Min. $0.00052146
Máx. $0.00054449
|
$22.96K 42.60M ANVL | - |
|
||
| 5053 |
FIGHT
5053
FIGHT
|
$0.000259 | -0.23% | -7.37% | 15.18% |
30d
5.02%
60d
4.4%
90d
-16.89%
|
Apert. $0.00028264
Min. $0.00025571
Máx. $0.00028342
|
$21.00K 81.12M FIGHT | - |
|
||
| 5054 |
PrivateAI
5054
PGPT
|
$0.001479 | 0.06% | 3.86% | -5.19% |
30d
-21.47%
60d
-23.48%
90d
-49.4%
|
Apert. $0.00142214
Min. $0.00141787
Máx. $0.00148078
|
$21.28K 14.39M PGPT | - |
|
||
| 5055 |
VaporWallet
5055
VPR
|
$0.000300 | 0.19% | -0.47% | -1.71% |
30d
-0.86%
60d
0.06%
90d
13.08%
|
Apert. $0.0003002
Min. $0.00029961
Máx. $0.00030202
|
$21.28K 70.85M VPR | - |
|
||
| 5056 |
Qlindo
5056
QLINDO
|
$0.000120 | - | -0.16% | -24.37% |
30d
-48.87%
60d
-63.52%
90d
-58.73%
|
Apert. $0.00011141
Min. $0.00010349
Máx. $0.000122
|
$21.04K 175.67M QLINDO | - |
|
||
| 5057 |
Glo Dollar
5057
USDGLO
|
$0.9995 | -0.03% | -0.05% | 0.07% |
30d
-
60d
0.04%
90d
-0.12%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0000
|
$22.25K 22.27K USDGLO | - |
|
||
| 5058 |
Baby World Liberty Financial
5058
BABYWLFI
|
$0.00000063 | -0.05% | 1.56% | -1.81% |
30d
8.36%
60d
16.09%
90d
-18.41%
|
Apert. $0.000000622
Min. $0.000000617
Máx. $0.000000632
|
$20.72K 32.84B BABYWLFI | - |
|
||
| 5059 |
360noscope420blazeit
5059
MLG
|
$0.000913 | -0.32% | 0.2% | -4.96% |
30d
4.55%
60d
31.65%
90d
-22.62%
|
Apert. $0.00094096
Min. $0.0008965
Máx. $0.00094657
|
$20.52K 22.47M MLG | - |
|
||
| 5060 |
Wolfswap
5060
WOLFSWAP
|
$0.000151 | 0.34% | -1.61% | -3.3% |
30d
-14.28%
60d
-20.08%
90d
691.96%
|
Apert. $0.0001543
Min. $0.00014991
Máx. $0.00015459
|
$21.59K 142.99M WOLFSWAP | - |
|
||
| 5061 |
Lympid
5061
LYP
|
$0.005587 | 0.03% | 1.21% | 7.17% |
30d
9.23%
60d
24.82%
90d
-3.96%
|
Apert. $0.00549641
Min. $0.00549641
Máx. $0.00626651
|
$20.44K 3.66M LYP | - |
|
||
| 5062 |
OMDBlockchain
5062
OMDB
|
$0.055425 | 0.52% | -2.72% | -3.45% |
30d
4.85%
60d
15%
90d
-39.79%
|
Apert. $0.055665
Min. $0.05299
Máx. $0.057508
|
$20.59K 371.47K OMDB | - |
|
||
| 5063 |
sBTC
5063
SBTC
|
$77,133.09 | 0.09% | 0.28% | -1.28% |
30d
13.94%
60d
19.24%
90d
-12.2%
|
Apert. $76,960.14
Min. $75,936.03
Máx. $77,180.92
|
$20.42K 0 SBTC | - |
|
||
| 5064 |
Great Bounty Dealer
5064
GBD
|
$0.000218 | - | - | -0.92% |
30d
-2.17%
60d
-2.24%
90d
-1.72%
|
Apert. $0.000218
Min. $0.00021596
Máx. $0.00021898
|
$20.04K 91.96M GBD | - |
|
||
| 5065 |
Bit2me B2M Token
5065
B2M
|
$0.007549 | - | - | 2.7% |
30d
-12.86%
60d
-16.11%
90d
-34.71%
|
Apert. $0.0075506
Min. $0.00754791
Máx. $0.00755063
|
$20.44K 2.71M B2M | - |
|
||
| 5066 |
Blackhole
5066
BLACK
|
$0.006624 | -0.01% | -0.83% | -13.93% |
30d
-33.46%
60d
-48.64%
90d
-79.12%
|
Apert. $0.00676317
Min. $0.00657467
Máx. $0.00676317
|
$21.41K 3.23M BLACK | - |
|
||
| 5067 |
SHOW
5067
SHOW
|
$0.357960 | 0.56% | -3.26% | -4.29% |
30d
13.32%
60d
296.07%
90d
296.07%
|
Apert. $0.371992
Min. $0.355983
Máx. $0.371992
|
$25.53K 71.32K SHOW | - |
|
||
| 5068 |
GIOVE
5068
GIOVE
|
$0.906616 | - | -0.11% | -0.19% |
30d
2.22%
60d
46.48%
90d
41.94%
|
Apert. $0.908162
Min. $0.906586
Máx. $0.908162
|
$18.92K 20.87K GIOVE | - |
|
||
| 5069 |
Kaspy
5069
KASPY
|
$0.00000239 | -0.01% | -1.06% | -8.97% |
30d
-1.79%
60d
48.44%
90d
-31.81%
|
Apert. $0.000002433
Min. $0.000002386
Máx. $0.000002433
|
$19.13K 8.02B KASPY | - |
|
||
| 5070 |
Hyper USD
5070
USDHL
|
$1.0007 | 0.19% | 0.22% | 0.15% |
30d
0.52%
60d
0.19%
90d
-
|
Apert. $1.0002
Min. $0.9965
Máx. $1.0016
|
$19.39K 19.38K USDHL | - |
|
||
| 5071 |
CargoX
5071
CXO
|
$0.148392 | 0.44% | -0.96% | -1.95% |
30d
5.15%
60d
-3.12%
90d
-14.65%
|
Apert. $0.149977
Min. $0.146805
Máx. $0.150572
|
$16.66K 112.28K CXO | - |
|
||
| 5072 |
Max on ETH
5072
MAXETH
|
$0.00000017 | - | -0.02% | -20.58% |
30d
22.38%
60d
-5.05%
90d
-39.63%
|
Apert. $0.0000001699
Min. $0.0000001699
Máx. $0.000000184
|
$20.00K 117.68B MAXETH | - |
|
||
| 5073 |
Hex
5073
HEX
|
$0.000623 | 1.08% | 4.42% | -5.28% |
30d
-5.18%
60d
1.61%
90d
-18.04%
|
Apert. $0.00060449
Min. $0.0005955
Máx. $0.00062283
|
$22.52K 36.16M HEX | - |
|
||
| 5074 |
IXFI
5074
IXFI
|
$0.000485 | - | 0.2% | -7.62% |
30d
-36.63%
60d
-82.8%
90d
-88.65%
|
Apert. $0.00048604
Min. $0.00047791
Máx. $0.00048699
|
$18.13K 37.39M IXFI | - |
|
||
| 5075 |
lilpump
5075
LILPUMP
|
$0.000027 | 0.87% | 4.89% | 20.57% |
30d
-2.14%
60d
-27.27%
90d
-44.6%
|
Apert. $0.00002611
Min. $0.00002604
Máx. $0.00002767
|
$18.15K 664.52M LILPUMP | - |
|
||
| 5076 |
White Eagle
5076
WEGL
|
$12.13 | 0.31% | 3.56% | -10.71% |
30d
-49.66%
60d
431.36%
90d
119437.62%
|
Apert. $11.74
Min. $11.60
Máx. $12.23
|
$19.04K 1.57K WEGL | - |
|
||
| 5077 |
Optio
5077
OPT
|
$0.001278 | -0.31% | 0.07% | -7.19% |
30d
-1.64%
60d
40.52%
90d
-42.96%
|
Apert. $0.00128313
Min. $0.00126183
Máx. $0.00128398
|
$18.93K 14.81M OPT | - |
|
||
| 5078 |
TikTrix
5078
TRIX
|
$0.017581 | 49.29% | -2.2% | -18.38% |
30d
23.04%
60d
-41.94%
90d
26.23%
|
Apert. $0.01697
Min. $0.011519
Máx. $0.018045
|
$50.32K 2.86M TRIX | - |
|
||
| 5079 |
Dawg Coin
5079
DAWG
|
$0.000051 | - | -3.55% | -2.06% |
30d
3.65%
60d
33.23%
90d
-10.69%
|
Apert. $0.00005247
Min. $0.00005063
Máx. $0.0000525
|
$17.88K 353.12M DAWG | - |
|
||
| 5080 |
Seasons
5080
SEAS
|
$0.301771 | -6.07% | -7.4% | 3.9% |
30d
-0.8%
60d
2.07%
90d
13.56%
|
Apert. $0.305957
Min. $0.301771
Máx. $0.332277
|
$18.60K 61.65K SEAS | - |
|
||
| 5081 |
BOOK OF BILLIONAIRES
5081
BOBE
|
$0.000238 | -0.03% | -2.59% | -87.09% |
30d
-82.85%
60d
-74.57%
90d
-62.64%
|
Apert. $0.00024741
Min. $0.0002382
Máx. $0.00024741
|
$18.12K 76.06M BOBE | - |
|
||
| 5082 |
Canary
5082
CNR
|
$0.000233 | - | -0.16% | -3% |
30d
5.71%
60d
7.35%
90d
-36.68%
|
Apert. $0.00023317
Min. $0.00023282
Máx. $0.00023331
|
$18.57K 79.76M CNR | - |
|
||
| 5083 |
Nodewaves
5083
NWS
|
$0.000310 | 0.66% | 3.02% | -0.84% |
30d
-15.7%
60d
-28.8%
90d
-42.18%
|
Apert. $0.00030011
Min. $0.00029901
Máx. $0.00031204
|
$18.95K 61.14M NWS | - |
|
||
| 5084 |
Tonstakers
5084
TSTON
|
$1.4478 | -0.18% | 1.03% | -3.58% |
30d
7.02%
60d
6.05%
90d
-11.31%
|
Apert. $1.4354
Min. $1.4154
Máx. $1.4505
|
$7.33K 5.06K TSTON | - |
|
||
| 5085 |
JobIess
5085
JOBIESS
|
$0.000119 | -0.06% | -0.86% | -21.21% |
30d
-1.6%
60d
-13.83%
90d
-37.59%
|
Apert. $0.00011995
Min. $0.00011513
Máx. $0.00012093
|
$21.03K 176.81M JOBIESS | - |
|
||
| 5086 |
Zik coin
5086
ZIK
|
$0.000118 | -0.01% | 1.51% | -2.31% |
30d
8.97%
60d
17.03%
90d
-19.06%
|
Apert. $0.00011611
Min. $0.00011533
Máx. $0.00011823
|
$18.23K 154.83M ZIK | - |
|
||
| 5087 |
RWT TOKEN
5087
RWT
|
$0.00000121 | 1.35% | -1.39% | 5.4% |
30d
-2.25%
60d
0.16%
90d
-62.22%
|
Apert. $0.000001238
Min. $0.000001189
Máx. $0.000001239
|
$17.57K 14.53B RWT | - |
|
||
| 5088 |
Golden Magfi
5088
GMFI
|
$0.000812 | 0.36% | 0.36% | -0.37% |
30d
-0.29%
60d
-
90d
-0.1%
|
Apert. $0.00080996
Min. $0.00080783
Máx. $0.00081273
|
$17.86K 22.00M GMFI | - |
|
||
| 5089 |
MEDIEUS
5089
MDUS
|
$0.000433 | 0.42% | -1.66% | -9.96% |
30d
-13.54%
60d
43.52%
90d
69.25%
|
Apert. $0.00043963
Min. $0.00041248
Máx. $0.00046413
|
$17.53K 40.51M MDUS | - |
|
||
| 5090 |
Base is for everyone
5090
BASE
|
$0.000364 | -0.59% | -8.68% | -7.63% |
30d
9.52%
60d
6.15%
90d
-54.07%
|
Apert. $0.00040639
Min. $0.00036166
Máx. $0.00040852
|
$19.04K 52.25M BASE | - |
|
||
| 5091 |
Abel finance
5091
ABEL
|
$0.004445 | 0.04% | 0.02% | 0.02% |
30d
0.08%
60d
0.02%
90d
0.11%
|
Apert. $0.00444392
Min. $0.00444311
Máx. $0.00444555
|
$17.47K 3.93M ABEL | - |
|
||
| 5092 |
Celo Brazilian Real
5092
CREAL
|
$0.200283 | - | -0.08% | 0.05% |
30d
5.22%
60d
2.96%
90d
4.2%
|
Apert. $0.200429
Min. $0.19948
Máx. $0.200478
|
$17.12K 85.49K CREAL | - |
|
||
| 5093 |
Digital Swiss Franc
5093
DSFR
|
$0.027897 | 0.1% | 1.43% | 9.75% |
30d
47.13%
60d
122.98%
90d
233.07%
|
Apert. $0.027439
Min. $0.027439
Máx. $0.027896
|
$16.82K 602.87K DSFR | - |
|
||
| 5094 |
President Donald J. Trump
5094
PDJT
|
$1.63 | 0.13% | 5.17% | 39.62% |
30d
299.64%
60d
1521.45%
90d
6321.86%
|
Apert. $1.5387
Min. $1.5387
Máx. $1.6295
|
$16.92K 10.38K PDJT | - |
|
||
| 5095 |
STONKS
5095
STONKS
|
$0.000360 | -0.05% | 0.16% | -4.64% |
30d
0.41%
60d
-11.55%
90d
-47.84%
|
Apert. $0.00036376
Min. $0.00035853
Máx. $0.00036376
|
$17.02K 47.28M STONKS | - |
|
||
| 5096 |
Rato The Rat (ratotherat.com)
5096
RATO
|
$0.00000035 | -12.63% | -7.16% | -55.1% |
30d
135.01%
60d
129.2%
90d
37.72%
|
Apert. $0.000000382
Min. $0.000000334
Máx. $0.000000404
|
$21.16K 59.94B RATO | - |
|
||
| 5097 |
KULA
5097
KULA
|
$0.146385 | -0.43% | 0.13% | -12.87% |
30d
-23.69%
60d
-30.24%
90d
-60.96%
|
Apert. $0.146286
Min. $0.14561
Máx. $0.147242
|
$18.61K 127.10K KULA | - |
|
||
| 5098 |
HashPack
5098
PACK
|
$0.007317 | 0.02% | 1.43% | -5.78% |
30d
-15.82%
60d
14.04%
90d
8.82%
|
Apert. $0.00728089
Min. $0.00717688
Máx. $0.00732595
|
$8.28K 1.13M PACK | - |
|
||
| 5099 |
TitanX
5099
TITANX
|
$0.00000006 | -0.48% | -0.62% | -9.69% |
30d
-14.54%
60d
-11.62%
90d
-27.06%
|
Apert. $0.00000006
Min. $0.000000058
Máx. $0.00000006
|
$16.88K 286.14B TITANX | - |
|
||
| 5100 |
Baby Ethereum
5100
BABYETH
|
$0.000036 | - | -2.17% | -9.3% |
30d
62.86%
60d
27.85%
90d
21.3%
|
Apert. $0.00003699
Min. $0.0000355
Máx. $0.00003699
|
$17.10K 473.86M BABYETH | - |
|
34.538 Monedas Monitoreadas - Página
102 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.