Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MTG Token
5051
MTG
|
$0.000173 | -0.04% | -16.49% | -7.33% |
30d
-18.34%
60d
-9.27%
90d
-8.24%
|
Apert. $0.00020746
Min. $0.00017299
Máx. $0.00020746
|
$78.22K 451.80M MTG | - |
|
||
| 5052 |
The Three Kingdoms
5052
TTK
|
$0.000195 | - | 0.04% | -0.04% |
30d
-0.02%
60d
-2.46%
90d
-2.76%
|
Apert. $0.00019512
Min. $0.000195
Máx. $0.00019512
|
$78.18K 400.74M TTK | - |
|
||
| 5053 |
Zamio
5053
ZAM
|
$0.000039 | -0.15% | -2.75% | 7.71% |
30d
12.43%
60d
-1.28%
90d
-52.66%
|
Apert. $0.00003938
Min. $0.00003812
Máx. $0.00003978
|
$78.16K 2.02B ZAM | - |
|
||
| 5054 |
Versus-X
5054
VSX
|
$0.005502 | 2.55% | 19.98% | -3.27% |
30d
-59.57%
60d
4.5%
90d
96.3%
|
Apert. $0.00487022
Min. $0.00441306
Máx. $0.00592562
|
$78.15K 14.20M VSX | - |
|
||
| 5055 |
Futureswap
5055
FSTSW
|
$0.002022 | -0.02% | -2.42% | 8.96% |
30d
17.12%
60d
15.79%
90d
13.59%
|
Apert. $0.00202826
Min. $0.00202145
Máx. $0.00208274
|
$78.13K 38.64M FSTSW | - |
|
||
| 5056 |
Tokenize Xchange
5056
TKX
|
$9.23 | -0.66% | -13.84% | -26.62% |
30d
-67.24%
60d
-71.92%
90d
-69.9%
|
Apert. $10.84
Min. $9.042
Máx. $10.89
|
$78.13K 8.46K TKX | - |
|
||
| 5057 |
Value Liquidity
5057
VALUE
|
$0.020721 | 0.26% | 6.98% | 26.54% |
30d
2.66%
60d
42.47%
90d
126.69%
|
Apert. $0.0202
Min. $0.016833
Máx. $0.020804
|
$78.07K 3.77M VALUE | - |
|
||
| 5058 |
FairERC20
5058
ferc
|
$0.005430 | - | -2.59% | -10.04% |
30d
-40.15%
60d
34.26%
90d
46.84%
|
Apert. $0.00582297
Min. $0.00523037
Máx. $0.00582297
|
$78.05K 14.37M ferc | - |
|
||
| 5059 |
Bobaoppa
5059
BOBAOPPA
|
$0.000520 | - | -3.5% | -20.8% |
30d
-9.08%
60d
-72.13%
90d
4.27%
|
Apert. $0.00053866
Min. $0.00051982
Máx. $0.00055157
|
$78.04K 150.13M BOBAOPPA | - |
|
||
| 5060 |
BunnyPark
5060
BP
|
$0.001215 | 0.09% | -0.97% | -0.24% |
30d
-3.03%
60d
-0.41%
90d
8.5%
|
Apert. $0.00122281
Min. $0.00120289
Máx. $0.00122716
|
$77.99K 64.18M BP | - |
|
||
| 5061 |
Hasaki
5061
HAHA
|
$0.00000324 | - | 2.49% | 18% |
30d
3.25%
60d
-12.15%
90d
36.14%
|
Apert. $0.000003164
Min. $0.000003091
Máx. $0.000003236
|
$77.95K 24.09B HAHA | - |
|
||
| 5062 |
Attack Wagon
5062
ATK
|
$0.000146 | -0.1% | 4.04% | 16.04% |
30d
-9.13%
60d
59.8%
90d
84.11%
|
Apert. $0.00013847
Min. $0.00013802
Máx. $0.00014652
|
$77.94K 532.45M ATK | - |
|
||
| 5063 |
Empire Token
5063
EMPIRE
|
$0.000129 | -0.07% | -4.61% | -6.55% |
30d
-24.32%
60d
-2.29%
90d
1.82%
|
Apert. $0.00013417
Min. $0.00011312
Máx. $0.00013471
|
$77.71K 604.69M EMPIRE | - |
|
||
| 5064 |
X Protocol
5064
POT
|
$0.007831 | 0.01% | -3.61% | -0.52% |
30d
74.32%
60d
129.62%
90d
104.09%
|
Apert. $0.00813863
Min. $0.00783083
Máx. $0.00819272
|
$77.68K 9.92M POT | - |
|
||
| 5065 |
SuperCells Token
5065
SCT
|
$0.001752 | -0.03% | -0.7% | 5.56% |
30d
4.32%
60d
12.47%
90d
11.58%
|
Apert. $0.00176101
Min. $0.00167644
Máx. $0.00178609
|
$77.68K 44.34M SCT | - |
|
||
| 5066 |
Work X
5066
WORK
|
$0.001236 | -0.79% | -7.89% | -33.26% |
30d
-59.62%
60d
-83.49%
90d
-83.67%
|
Apert. $0.00145659
Min. $0.00112725
Máx. $0.00145659
|
$77.63K 62.80M WORK | - |
|
||
| 5067 |
TaleCraft
5067
CRAFT
|
$0.001190 | 0.09% | -1.08% | 0.84% |
30d
7.98%
60d
10.38%
90d
11.34%
|
Apert. $0.00123079
Min. $0.00118685
Máx. $0.00123079
|
$77.57K 65.18M CRAFT | - |
|
||
| 5068 |
JackPool.finance
5068
JFI
|
$4.00 | 0.7% | -1.53% | -4.22% |
30d
-16.51%
60d
-24.16%
90d
-20.96%
|
Apert. $4.0193
Min. $3.9682
Máx. $4.1085
|
$77.48K 19.37K JFI | - |
|
||
| 5069 |
MAGIKAL.ai
5069
MGKL
|
$0.00000006 | 0.01% | -2.96% | 3.56% |
30d
-0.24%
60d
0.6%
90d
14.88%
|
Apert. $0.000000061
Min. $0.000000056
Máx. $0.000000064
|
$77.46K 1.34T MGKL | - |
|
||
| 5070 |
Charged Particles
5070
IONX
|
$0.001426 | -0.76% | 3.01% | 7.38% |
30d
-8.64%
60d
-20.83%
90d
-1.65%
|
Apert. $0.00144973
Min. $0.00138428
Máx. $0.00151764
|
$77.45K 54.31M IONX | - |
|
||
| 5071 |
Otherworld
5071
OWN
|
$0.218780 | 0.03% | 4.07% | -13.37% |
30d
-36.35%
60d
88.42%
90d
4.07%
|
Apert. $0.179969
Min. $0.177619
Máx. $0.277057
|
$77.40K 353.78K OWN | - |
|
||
| 5072 |
Playpad
5072
PPAD
|
$0.000493 | 0.04% | -0.41% | 7.75% |
30d
21.19%
60d
8.82%
90d
21.92%
|
Apert. $0.00049491
Min. $0.00049231
Máx. $0.00049508
|
$77.40K 157.08M PPAD | - |
|
||
| 5073 |
Sway Social Protocol
5073
SWAY
|
$0.000991 | -0.02% | 0.48% | -3.28% |
30d
-19.99%
60d
-1.94%
90d
-14.61%
|
Apert. $0.00098533
Min. $0.00098521
Máx. $0.00099102
|
$77.39K 78.13M SWAY | - |
|
||
| 5074 |
EpiK Protocol
5074
AIEPK
|
$0.000339 | -0.02% | -4.93% | 6.86% |
30d
-54.99%
60d
-80.59%
90d
-72.48%
|
Apert. $0.00035437
Min. $0.00033435
Máx. $0.00035659
|
$77.35K 228.17M AIEPK | - |
|
||
| 5075 |
Stella Fantasy
5075
SFTY
|
$0.000500 | -0.01% | 6.07% | 7.7% |
30d
-34.96%
60d
-7.52%
90d
-0.57%
|
Apert. $0.00047142
Min. $0.00044176
Máx. $0.00051794
|
$77.23K 154.42M SFTY | - |
|
||
| 5076 |
Regent of the North Winds
5076
REGENT
|
$0.000233 | -0.92% | -3.93% | -11.89% |
30d
-29.38%
60d
-69.57%
90d
-57.66%
|
Apert. $0.00024068
Min. $0.00023173
Máx. $0.00024312
|
$77.19K 331.92M REGENT | - |
|
||
| 5077 |
Quick Transfer coin / Torj.world
5077
QTCC
|
$0.000400 | - | -0.01% | 98.64% |
30d
0.11%
60d
-0.06%
90d
-40.81%
|
Apert. $0.00039947
Min. $0.00039938
Máx. $0.00039957
|
$77.09K 192.95M QTCC | - |
|
||
| 5078 |
Planet Sandbox
5078
PSB
|
$0.006242 | -0.82% | 1.13% | 7.57% |
30d
67.26%
60d
58.45%
90d
79.34%
|
Apert. $0.00613794
Min. $0.00613794
Máx. $0.0064889
|
$77.07K 12.35M PSB | - |
|
||
| 5079 |
Vendetta
5079
VDT
|
$0.004381 | 0.02% | -0.48% | -1.26% |
30d
-9.02%
60d
-18.57%
90d
-22.98%
|
Apert. $0.00440126
Min. $0.00438015
Máx. $0.00441108
|
$76.80K 17.53M VDT | - |
|
||
| 5080 |
Vera Defi
5080
VERA
|
$0.000109 | 1.84% | 1.87% | 0.91% |
30d
-9.93%
60d
-19.27%
90d
-10.64%
|
Apert. $0.00010798
Min. $0.00010697
Máx. $0.00010902
|
$76.60K 702.72M VERA | - |
|
||
| 5081 |
Akt.io
5081
AKTIO
|
$0.147203 | -2.07% | -4.47% | -11.47% |
30d
-21.02%
60d
-20.97%
90d
-28.46%
|
Apert. $0.156774
Min. $0.146408
Máx. $0.156786
|
$76.53K 519.87K AKTIO | - |
|
||
| 5082 |
Zodium
5082
ZODI
|
$0.000068 | -1.44% | -2.33% | -18.69% |
30d
-93.66%
60d
-78.58%
90d
-63.45%
|
Apert. $0.00006965
Min. $0.00006507
Máx. $0.00007038
|
$76.28K 1.12B ZODI | - |
|
||
| 5083 |
Pine
5083
PINE
|
$0.002038 | 0.06% | 0.59% | 2.78% |
30d
-2.25%
60d
13.49%
90d
56.66%
|
Apert. $0.00202565
Min. $0.00202337
Máx. $0.00203902
|
$76.26K 37.41M PINE | - |
|
||
| 5084 |
MemePad
5084
MEPAD
|
$0.001002 | - | -1.08% | 3.49% |
30d
3.89%
60d
2.76%
90d
11.95%
|
Apert. $0.00102394
Min. $0.00100146
Máx. $0.0010248
|
$76.24K 76.08M MEPAD | - |
|
||
| 5085 |
Skrumble Network
5085
SKM
|
$0.000039 | 0.02% | -4.3% | -17.26% |
30d
-21.98%
60d
17.83%
90d
33.69%
|
Apert. $0.00004186
Min. $0.0000358
Máx. $0.00004209
|
$76.16K 1.96B SKM | - |
|
||
| 5086 |
NightVerse Game
5086
NVG
|
$0.000969 | 0.02% | -1.33% | 8.54% |
30d
-31.99%
60d
50.14%
90d
60.88%
|
Apert. $0.00098173
Min. $0.00095202
Máx. $0.001061
|
$76.12K 78.59M NVG | - |
|
||
| 5087 |
TridentDAO
5087
PSI
|
$0.002877 | 0.07% | 9% | 25.73% |
30d
-27.07%
60d
-13.87%
90d
14.76%
|
Apert. $0.00263955
Min. $0.00256052
Máx. $0.00296631
|
$75.94K 26.40M PSI | - |
|
||
| 5088 |
Waggle Network
5088
WAG
|
$0.000291 | 0.03% | 0.61% | -5.18% |
30d
-6.47%
60d
-11.07%
90d
-5.99%
|
Apert. $0.00028855
Min. $0.00028665
Máx. $0.0002951
|
$75.93K 261.01M WAG | - |
|
||
| 5089 |
Abyss World
5089
AWT
|
$0.00000858 | -0.03% | -6.61% | -32.44% |
30d
-53.56%
60d
35.16%
90d
48.61%
|
Apert. $0.000009273
Min. $0.000008267
Máx. $0.000009891
|
$75.93K 8.85B AWT | - |
|
||
| 5090 |
Naka Go
5090
NAKA
|
$0.000848 | -0.93% | -19.61% | 57.53% |
30d
-22.81%
60d
598.19%
90d
598.19%
|
Apert. $0.00120481
Min. $0.00084755
Máx. $0.00120481
|
$75.88K 89.53M NAKA | - |
|
||
| 5091 |
Meter Stable
5091
MTRS
|
$0.548622 | -0.03% | 3.59% | 2.97% |
30d
-15.34%
60d
43.18%
90d
52.42%
|
Apert. $0.529311
Min. $0.529311
Máx. $0.549965
|
$75.70K 137.98K MTRS | - |
|
||
| 5092 |
DAOSquare
5092
RICE
|
$0.182507 | -5.53% | -21.54% | -31.16% |
30d
-31.02%
60d
128.86%
90d
115.67%
|
Apert. $0.232461
Min. $0.182507
Máx. $0.232765
|
$75.55K 413.96K RICE | - |
|
||
| 5093 |
Orchai
5093
OCH
|
$0.048197 | - | 3.21% | 17.54% |
30d
-3.04%
60d
-24.32%
90d
-8.37%
|
Apert. $0.04629
Min. $0.045793
Máx. $0.048197
|
$75.53K 1.57M OCH | - |
|
||
| 5094 |
Stonks
5094
STONKS
|
$0.000017 | 5.82% | 4.46% | 34.2% |
30d
5.34%
60d
434.98%
90d
1108.41%
|
Apert. $0.0000161
Min. $0.00001549
Máx. $0.00001715
|
$75.41K 4.42B STONKS | - |
|
||
| 5095 |
Kiba Inu
5095
KIBA
|
$0.00000062 | -0.02% | 0.19% | -0.28% |
30d
-12.9%
60d
-17.32%
90d
-0.43%
|
Apert. $0.00000062
Min. $0.000000567
Máx. $0.00000062
|
$75.31K 122.45B KIBA | - |
|
||
| 5096 |
THORSwap
5096
THOR
|
$0.062743 | 0.34% | -3.18% | -7.16% |
30d
1.83%
60d
-46.77%
90d
27.61%
|
Apert. $0.066936
Min. $0.062529
Máx. $0.066936
|
$75.22K 1.20M THOR | - |
|
||
| 5097 |
BRCStarter
5097
BRCST
|
$0.011959 | -0.54% | -1.31% | -6.33% |
30d
-14.61%
60d
-26.78%
90d
-28.38%
|
Apert. $0.012114
Min. $0.011959
Máx. $0.012121
|
$74.74K 6.25M BRCST | - |
|
||
| 5098 |
LAKE
5098
LAK3
|
$0.236779 | -0.19% | 0.51% | 8.29% |
30d
-0.69%
60d
-36.37%
90d
13.66%
|
Apert. $0.237771
Min. $0.229948
Máx. $0.237959
|
$74.47K 314.53K LAK3 | - |
|
||
| 5099 |
AVAX HAS NO CHILL
5099
NOCHILL
|
$0.003903 | 0.84% | -7.44% | 13.86% |
30d
-36.94%
60d
42.4%
90d
115.22%
|
Apert. $0.0042571
Min. $0.00386074
Máx. $0.0042571
|
$74.25K 19.03M NOCHILL | - |
|
||
| 5100 |
NFTfi
5100
NFTFI
|
$0.001191 | - | -0.93% | 24.89% |
30d
15.71%
60d
-3.61%
90d
40.66%
|
Apert. $0.00120169
Min. $0.0011894
Máx. $0.00120233
|
$74.25K 62.36M NFTFI | - |
|
32.437 Monedas Monitoreadas - Página
102 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.