Cap Mercado $852.41B -2.45%
Volumen 24h $89.87B 21.07%
BTC % 36.6% 0.62%
ETH % 16.84% -0.77%
Monedas 19.686 +2
Exchanges 813
Ultima actualización 49 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5051
Stader sFTMX
Stader sFTMX
5051
SFTMX
$0.204072 1.31% 3.1% 14.61%
30d -14.28%
60d -14.75%
90d -20.62%
Apert. $0.198485
Min. $0.188192
Máx. $0.204072
$10.37K 50.82K SFTMX -
5052
StarLink
StarLink
5052
SLNV2
$0.000202 -0.34% 0.75% -1.13%
30d -4.73%
60d -1.44%
90d -17.11%
Apert. $0.000202
Min. $0.000201
Máx. $0.000204
$10.35K 51.17M SLNV2 -
5053
Hydraverse
Hydraverse
5053
HDV
$0.000203 0.33% -3.59% 0.69%
30d -48.58%
60d -47.46%
90d -46.64%
Apert. $0.000219
Min. $0.000202
Máx. $0.000219
$10.33K 50.99M HDV -
5054
Snowflake
Snowflake
5054
$SNOW
$0.004500 0.13% -2.46% 14.92%
30d 14.92%
60d 14.92%
90d 14.92%
Apert. $0.004611
Min. $0.004487
Máx. $0.004646
$10.31K 2.29M $SNOW -
5055
Chicken
Chicken
5055
KFC
$11.73 3.47% -6.21% 11.43%
30d -13.86%
60d -1.96%
90d 1.7%
Apert. $12.46
Min. $11.08
Máx. $12.60
$10.30K 877.00 KFC -
5056
MELEGA
MELEGA
5056
MARCO
$1.1028 1.57% -3.14% -0.49%
30d -31.67%
60d -34.89%
90d -34.89%
Apert. $1.0988
Min. $1.0213
Máx. $1.1706
$10.29K 9.33K MARCO -
5057
Frontrow
Frontrow
5057
FRR
$0.000726 -0.4% -3.74% 1.88%
30d -43.14%
60d -52.28%
90d -65.11%
Apert. $0.000755
Min. $0.000726
Máx. $0.000785
$10.22K 14.08M FRR -
5058
EnviDa
EnviDa
5058
EDAT
$0.719641 0.04% 1.1% -0.61%
30d -10.88%
60d -43.87%
90d -43.87%
Apert. $0.713273
Min. $0.681780
Máx. $0.719641
$10.17K 14.13K EDAT -
5059
KodexPay
KodexPay
5059
KXP
$0.916639 -6.59% -39.26% -4.03%
30d -51.86%
60d -51.86%
90d -51.86%
Apert. $1.5092
Min. $0.902834
Máx. $1.5092
$10.15K 11.07K KXP -
5060
Notable
Notable
5060
NBL
$0.011216 0.01% -0.24% -6.37%
30d 2.17%
60d -6.17%
90d -25.09%
Apert. $0.011254
Min. $0.011127
Máx. $0.011256
$10.14K 904.24K NBL -
5061
ESG
ESG
5061
ESG
$0.419724 -0.05% -0.25% -19.2%
30d 31.54%
60d -30.56%
90d -44.2%
Apert. $0.438604
Min. $0.404668
Máx. $0.438604
$10.13K 24.14K ESG -
5062
MuesliSwap MILK
MuesliSwap MILK
5062
MILKSW
$0.785617 -1.19% -0.9% 4.19%
30d -27.91%
60d -43.23%
90d -46.11%
Apert. $0.813427
Min. $0.727960
Máx. $0.822924
$10.12K 12.88K MILKSW -
5063 $0.002244 0.11% -2.35% -15.52%
30d -88.43%
60d -89.83%
90d -89.83%
Apert. $0.002327
Min. $0.002212
Máx. $0.002361
$10.07K 4.49M MOJO -
5064
1Shoot Game
1Shoot Game
5064
1SH
$0.001755 -0.44% -0.07% 3.96%
30d -54.71%
60d -57.19%
90d -57.19%
Apert. $0.001805
Min. $0.001755
Máx. $0.001830
$10.07K 5.74M 1SH -
5065
XREATORS
XREATORS
5065
ORT
$0.028261 -3.64% 3.01% 3.18%
30d -17.91%
60d -59.91%
90d -55.13%
Apert. $0.027629
Min. $0.027026
Máx. $0.033696
$10.06K 355.90K ORT -
5066 $0.054856 - -3.3% 6.62%
30d -4.38%
60d 48.69%
90d -4.51%
Apert. $0.056734
Min. $0.054856
Máx. $0.056734
$10.05K - -
5067
Galeon
Galeon
5067
GALEON
$0.020516 -0.11% -0.6% 0.19%
30d 20.34%
60d 22.31%
90d 39.93%
Apert. $0.020605
Min. $0.020480
Máx. $0.020667
$10.04K 489.45K GALEON -
5068 $0.001876 2.76% -0.05% -1.44%
30d -10.07%
60d -20.24%
90d -38.05%
Apert. $0.001948
Min. $0.001789
Máx. $0.001969
$10.03K 5.34M SNTR -
5069 $0.001489 0.67% 0.01% 5.01%
30d -72.77%
60d -75.38%
90d -72.82%
Apert. $0.001469
Min. $0.001459
Máx. $0.001489
$10.02K 6.73M ITG -
5070 $8.28 0.19% -5.33% 6.15%
30d -30.78%
60d -6.52%
90d -16.9%
Apert. $8.714
Min. $8.183
Máx. $8.788
$10.02K 1.21K FWB -
5071
One Share
One Share
5071
ONS
$2.11 -0.2% -0.66% -1.33%
30d -12.88%
60d -32.07%
90d 17.61%
Apert. $2.1249
Min. $2.0810
Máx. $2.1334
$9.94K 4.72K ONS -
5072
A4
A4
5072
A4
$0.012517 0.03% -5.53% -4.13%
30d -13.19%
60d -20.85%
90d -24.26%
Apert. $0.013338
Min. $0.012513
Máx. $0.013338
$9.92K 792.84K A4 -
5073
Basilisk
Basilisk
5073
BSX
$0.000090 0.14% -3.8% 5.9%
30d -32.44%
60d -62.76%
90d -52.11%
Apert. $0.000091
Min. $0.000088
Máx. $0.000095
$9.91K 109.85M BSX -
5074 $0.005492 -0.57% -4.16% -0.11%
30d -50.05%
60d -55.81%
90d -70.12%
Apert. $0.005786
Min. $0.005492
Máx. $0.005894
$9.90K 1.80M DARC -
5075 $0.003364 -0.02% 0.68% 6.2%
30d -31.54%
60d -19.41%
90d -37.05%
Apert. $0.003374
Min. $0.003325
Máx. $0.003569
$9.88K 2.94M ORO -
5076
SUP
SUP
5076
SUPC
$5.58 -0.17% 2.69% 3.88%
30d -14.11%
60d -22.25%
90d -12.93%
Apert. $5.434
Min. $5.423
Máx. $5.597
$9.87K 1.77K SUPC -
5077 $0.124075 - -2.76% 1.32%
30d -50.4%
60d -56.87%
90d 0.9%
Apert. $0.127590
Min. $0.123753
Máx. $0.127598
$9.85K 79.40K CAVE -
5078
CRYPTOKKI
CRYPTOKKI
5078
TOKKI
$0.071439 0.25% -2.6% -0.58%
30d 8.06%
60d -96.14%
90d -97%
Apert. $0.066422
Min. $0.066045
Máx. $0.073911
$9.83K 137.66K TOKKI -
5079
Dpad Finance
Dpad Finance
5079
DPAD
$0.004435 0.19% -6.41% 14.27%
30d -11%
60d -8.43%
90d -17.76%
Apert. $0.004748
Min. $0.004385
Máx. $0.004748
$9.79K 2.21M DPAD -
5080
LemoChain
LemoChain
5080
LEMO
$0.000147 -0.1% -7.22% -8.2%
30d -43.12%
60d -20.82%
90d -1.66%
Apert. $0.000158
Min. $0.000147
Máx. $0.000158
$9.79K 66.58M LEMO -
5081 $0.003133 -0.11% -1.5% 6.07%
30d -17.69%
60d -26.93%
90d -50.28%
Apert. $0.003227
Min. $0.003101
Máx. $0.003247
$9.77K 3.12M SMG -
5082
DEVITA Global
DEVITA Global
5082
LIFE
$0.012011 - -0.6% -0.79%
30d -36.02%
60d -31.82%
90d -50.58%
Apert. $0.012114
Min. $0.012011
Máx. $0.012114
$9.77K 813.42K LIFE -
5083
Lucky Block (V2)
Lucky Block (V2)
5083
LBLOCK
$0.000139 0.03% -2.59% -11.63%
30d -37.04%
60d -67.02%
90d -93.22%
Apert. $0.000142
Min. $0.000139
Máx. $0.000145
$9.76K 70.36M LBLOCK -
5084
VKENAF
VKENAF
5084
VKNF
$0.002356 -0.6% 4.26% -18.44%
30d -24.93%
60d 38.11%
90d -43.77%
Apert. $0.002486
Min. $0.002227
Máx. $0.002486
$9.73K 4.13M VKNF -
5085 $0.000948 0.06% -1.55% 48.75%
30d 9.37%
60d -3.85%
90d -25.77%
Apert. $0.000977
Min. $0.000931
Máx. $0.000990
$9.72K 10.25M ECC -
5086 $0.000930 -0.48% -1.06% 5.02%
30d -9.37%
60d -19.52%
90d -4.47%
Apert. $0.000945
Min. $0.000913
Máx. $0.000971
$9.70K 10.43M RWN -
5087
OEC BTC
OEC BTC
5087
BTCK
$16,167.50 -0.18% -2.36% 1.05%
30d -22.33%
60d -16.9%
90d -20.89%
Apert. $16,548.24
Min. $16,167.50
Máx. $16,587.53
$9.69K 0 BTCK -
5088
LuxFi
LuxFi
5088
LXF
$0.002309 - -7.95% -0.78%
30d -25.77%
60d -24.54%
90d -40.79%
Apert. $0.002509
Min. $0.002119
Máx. $0.002509
$9.69K 4.20M LXF -
5089
Swing DAO
Swing DAO
5089
SWING
$0.000064 - -4.64% -30.55%
30d -87.84%
60d -96.65%
90d -96.65%
Apert. $0.000067
Min. $0.000064
Máx. $0.000068
$9.68K 150.76M SWING -
5090
Bidao
Bidao
5090
BIDAO
$0.001172 18.05% 5.24% 25.6%
30d -18.93%
60d -16.3%
90d -36.32%
Apert. $0.001112
Min. $0.000985
Máx. $0.001174
$9.68K 8.26M BIDAO -
5091
GovWorld
GovWorld
5091
GOV
$0.002926 0.03% -25.28% -24.75%
30d -32.86%
60d -37.15%
90d -38.43%
Apert. $0.003922
Min. $0.002925
Máx. $0.003922
$9.68K 3.31M GOV -
5092
MooMonster
MooMonster
5092
MOO
$0.003442 - -2.8% -3.23%
30d -8.73%
60d -30.33%
90d -57.95%
Apert. $0.003547
Min. $0.003435
Máx. $0.003547
$9.59K 2.79M MOO -
5093 $0.00000871 0.12% -6.3% -99.91%
30d -99.91%
60d -99.91%
90d -99.91%
Apert. $0.00000966
Min. $0.00000827
Máx. $0.000011
$9.58K 1.10B CYM -
5094 $6.74 0.05% -2.99% -0.13%
30d -33.36%
60d -26.78%
90d -26.64%
Apert. $6.958
Min. $6.713
Máx. $6.975
$9.57K 1.42K WKCS -
5095
FileStar
FileStar
5095
FSTAR
$0.006460 -0.1% -2.17% 7.01%
30d -34.59%
60d -21.7%
90d -41.29%
Apert. $0.006651
Min. $0.006460
Máx. $0.006810
$9.57K 1.48M FSTAR -
5096 $4.95 0.75% -6.63% -10.64%
30d -29.94%
60d -51.96%
90d -57.23%
Apert. $5.278
Min. $4.9045
Máx. $5.783
$9.56K 1.93K GZIL -
5097
AnteDAO
AnteDAO
5097
ANTE
$0.750650 -0.29% -0.22% 0.38%
30d -1.55%
60d -1.24%
90d -12.55%
Apert. $0.748737
Min. $0.748310
Máx. $0.753001
$9.55K 12.73K ANTE -
5098
Solarbeam
Solarbeam
5098
SOLAR
$0.058391 0.3% -2.72% 0.32%
30d -8.34%
60d -18.6%
90d -39.07%
Apert. $0.059964
Min. $0.058211
Máx. $0.061741
$9.54K 163.36K SOLAR -
5099
MELI Games
MELI Games
5099
MELI
$0.000533 0.19% 14.87% 13.72%
30d -33.97%
60d -41.58%
90d -52.75%
Apert. $0.000456
Min. $0.000422
Máx. $0.000533
$9.53K 17.89M MELI -
5100
Maximus BASE
Maximus BASE
5100
BASE
$0.025890 -0.54% -5.67% -9.99%
30d -43.3%
60d -19.95%
90d -19.95%
Apert. $0.027294
Min. $0.025854
Máx. $0.027447
$9.49K 366.58K BASE -
19.686 Monedas Monitoreadas - Página 102 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.