Cap Mercado $2.72T
-1.95%
Volumen 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
KIP Protocol
5051
KIP
|
$0.000073 | -0.24% | -0.58% | 1.4% |
30d
6.05%
60d
-17.79%
90d
-35.18%
|
Apert. $0.00007334
Min. $0.00007317
Máx. $0.00007377
|
$23.78K 325.02M KIP | - |
|
||
| 5052 |
sBTC
5052
SBTC
|
$74,783.10 | -0.73% | -1.17% | 5.11% |
30d
6.98%
60d
11.94%
90d
-19.66%
|
Apert. $76,172.29
Min. $74,783.09
Máx. $76,172.29
|
$25.11K 0 SBTC | - |
|
||
| 5053 |
NianNian
5053
NIANNIAN
|
$0.000456 | -9.07% | -2.4% | 7.43% |
30d
-29.35%
60d
-36.55%
90d
-44.41%
|
Apert. $0.00047136
Min. $0.00040209
Máx. $0.00050203
|
$25.27K 55.37M NIANNIAN | - |
|
||
| 5054 |
Veltrixa
5054
VELT
|
$0.000898 | -0.5% | -0.54% | -0.7% |
30d
-0.48%
60d
3.75%
90d
9.42%
|
Apert. $0.00090333
Min. $0.00089766
Máx. $0.00090337
|
$23.07K 25.68M VELT | - |
|
||
| 5055 |
Rally
5055
RALLY
|
$0.003359 | -0.3% | -2.71% | -3.73% |
30d
-8.22%
60d
11.16%
90d
62.04%
|
Apert. $0.00343519
Min. $0.00331067
Máx. $0.0035158
|
$27.25K 8.11M RALLY | - |
|
||
| 5056 |
InoAi
5056
INO
|
$0.000305 | - | -5.08% | 0.02% |
30d
-0.02%
60d
580.53%
90d
580.53%
|
Apert. $0.0003262
Min. $0.00030455
Máx. $0.0003262
|
- - | - |
|
||
| 5057 |
Compute Horde
5057
SN12
|
$1.62 | -1.36% | -2.76% | -7.88% |
30d
-12.91%
60d
34.76%
90d
10.27%
|
Apert. $1.6874
Min. $1.6197
Máx. $1.6874
|
$7.87K 4.86K SN12 | - |
|
||
| 5058 |
SUKI
5058
SUKI
|
$0.000067 | - | -39.57% | -39.57% |
30d
-39.57%
60d
-39.57%
90d
-39.57%
|
Apert. $0.00011104
Min. $0.0000671
Máx. $0.00015655
|
- - | - |
|
||
| 5059 |
Pendulum
5059
PEN
|
$0.021751 | -0.55% | -3.43% | -8.4% |
30d
-15.69%
60d
17.74%
90d
141.68%
|
Apert. $0.022604
Min. $0.02175
Máx. $0.022604
|
$22.48K 1.03M PEN | - |
|
||
| 5060 |
Nelore Coin
5060
NLC
|
$0.000013 | -0.39% | 10.34% | -93.94% |
30d
-94.46%
60d
-99.07%
90d
-94.8%
|
Apert. $0.00001139
Min. $0.00001133
Máx. $0.00001259
|
$24.77K 1.98B NLC | - |
|
||
| 5061 |
MongolNFT Coin
5061
MNFT
|
$0.000013 | -0.8% | -1.05% | 6.06% |
30d
8.51%
60d
104.62%
90d
104.62%
|
Apert. $0.00001323
Min. $0.00001301
Máx. $0.00001323
|
$21.51K 1.65B MNFT | - |
|
||
| 5062 |
Jackson
5062
JACKSON
|
$0.017936 | -1.5% | -3.02% | -2.09% |
30d
-35.64%
60d
-36.03%
90d
-62.9%
|
Apert. $0.018632
Min. $0.017935
Máx. $0.018632
|
$22.25K 1.24M JACKSON | - |
|
||
| 5063 |
LoveBit
5063
LB
|
$0.00000020 | - | -3.95% | -2.51% |
30d
-10.31%
60d
-34.29%
90d
-50.82%
|
Apert. $0.000000208
Min. $0.0000002
Máx. $0.000000211
|
$22.09K 110.47B LB | - |
|
||
| 5064 |
Billards Hub
5064
8BALL
|
$0.027201 | -0.73% | 0.34% | -1.11% |
30d
-1.09%
60d
-1.4%
90d
-9.29%
|
Apert. $0.027304
Min. $0.027102
Máx. $0.027407
|
$22.11K 812.90K 8BALL | - |
|
||
| 5065 |
Conan
5065
CONAN
|
$0.002488 | - | -1.63% | 6.81% |
30d
-2.8%
60d
-12.49%
90d
-58.62%
|
Apert. $0.00260076
Min. $0.00247179
Máx. $0.00260076
|
$17.98K 7.22M CONAN | - |
|
||
| 5066 |
Marvin Inu
5066
MARVIN
|
$0.00000035 | -10.04% | 0.16% | 17.91% |
30d
5.35%
60d
-16.45%
90d
-57.5%
|
Apert. $0.000000348
Min. $0.000000348
Máx. $0.000000486
|
$25.17K 72.13B MARVIN | - |
|
||
| 5067 |
00 Token / p00ls
5067
00
|
$0.004420 | -1.63% | -5.51% | 0.08% |
30d
-8.42%
60d
-8.86%
90d
-29.64%
|
Apert. $0.00467978
Min. $0.00432803
Máx. $0.00467978
|
$13.07K 2.96M 00 | - |
|
||
| 5068 |
GIOVE
5068
GIOVE
|
$0.906735 | -0.14% | -0.13% | 1.07% |
30d
-1.21%
60d
46.53%
90d
2.05%
|
Apert. $0.907487
Min. $0.906688
Máx. $0.908554
|
$22.07K 24.34K GIOVE | - |
|
||
| 5069 |
AtomOne
5069
ATONE
|
$0.328766 | -0.45% | 6.79% | 1.38% |
30d
-14.35%
60d
-0.52%
90d
-5.68%
|
Apert. $0.304687
Min. $0.29505
Máx. $0.331975
|
$20.73K 63.04K ATONE | - |
|
||
| 5070 |
Brainedge
5070
LEARN
|
$0.006601 | -0.63% | -1.58% | -4.17% |
30d
-4.13%
60d
-12.88%
90d
-28.98%
|
Apert. $0.00674729
Min. $0.00660128
Máx. $0.00674729
|
$21.16K 3.21M LEARN | - |
|
||
| 5071 |
aUSDT
5071
aUSDT
|
$1.0857 | 0.09% | 4.01% | 2.3% |
30d
8.66%
60d
8.62%
90d
8.68%
|
Apert. $1.0464
Min. $1.0425
Máx. $1.0856
|
$21.07K 19.41K aUSDT | - |
|
||
| 5072 |
Strategy PP Variable xStock
5072
STRCX
|
$102.30 | -0.01% | -0.29% | -1.37% |
30d
2.29%
60d
-1.75%
90d
-1.75%
|
Apert. $102.49
Min. $102.10
Máx. $102.69
|
$501.00 4.00 STRCX | - |
|
||
| 5073 |
360noscope420blazeit
5073
MLG
|
$0.000958 | -0.47% | -0.61% | 7.45% |
30d
15.44%
60d
41.58%
90d
-24.73%
|
Apert. $0.00096484
Min. $0.00093837
Máx. $0.00097223
|
$20.77K 21.69M MLG | - |
|
||
| 5074 |
Modulr
5074
EMDR
|
$2.40 | -2.21% | -6.8% | -11.59% |
30d
3.52%
60d
27.98%
90d
-30.8%
|
Apert. $2.4382
Min. $2.3957
Máx. $2.5704
|
$21.53K 8.99K EMDR | - |
|
||
| 5075 |
Flurry Finance
5075
FLURRY
|
$0.000138 | - | 10.28% | 20.1% |
30d
22.23%
60d
77.75%
90d
78.38%
|
Apert. $0.00012501
Min. $0.00012499
Máx. $0.00013791
|
$20.57K 149.17M FLURRY | - |
|
||
| 5076 |
EDUM
5076
EDUM
|
$0.144011 | - | -0.15% | -0.09% |
30d
-0.16%
60d
0.03%
90d
-2.89%
|
Apert. $0.144212
Min. $0.144008
Máx. $0.147916
|
$20.47K 142.11K EDUM | - |
|
||
| 5077 |
Kangamoon
5077
KANG
|
$0.000119 | - | -0.02% | 0.81% |
30d
-17.65%
60d
-1.76%
90d
-32.28%
|
Apert. $0.0001194
Min. $0.0001194
Máx. $0.00011944
|
$20.40K 170.89M KANG | - |
|
||
| 5078 |
CAD Coin
5078
CADC
|
$0.734153 | 0.33% | 0.57% | 2.11% |
30d
0.93%
60d
0.21%
90d
1.8%
|
Apert. $0.727994
Min. $0.727994
Máx. $0.734152
|
$31.92K 43.47K CADC | - |
|
||
| 5079 |
Cerebrum DAO
5079
NEURON
|
$0.000042 | -0.04% | -1.83% | 52.42% |
30d
35.01%
60d
12.58%
90d
-37.17%
|
Apert. $0.00004102
Min. $0.00004102
Máx. $0.00004793
|
$1.12K 26.53M NEURON | - |
|
||
| 5080 |
IMO
5080
IMO
|
$0.459376 | 0.12% | -2.55% | 2.18% |
30d
-16.31%
60d
-24.94%
90d
-53.66%
|
Apert. $0.470684
Min. $0.457684
Máx. $0.471713
|
$20.27K 44.13K IMO | - |
|
||
| 5081 |
XRUN
5081
XRUN
|
$0.061757 | - | - | 1.44% |
30d
7.57%
60d
28.37%
90d
9.46%
|
Apert. $0.061685
Min. $0.061685
Máx. $0.062165
|
$19.87K 321.71K XRUN | - |
|
||
| 5082 |
Kitty Cake
5082
KCAKE
|
$0.00000155 | - | - | - |
30d
-10.92%
60d
-3.74%
90d
-36.75%
|
Apert. $0.0000015489
Min. $0.0000015489
Máx. $0.00000155
|
$20.35K 13.13B KCAKE | - |
|
||
| 5083 |
PALCOIN Venture Capital
5083
PALCOIN
|
$0.782534 | -0.01% | -2.81% | -13.55% |
30d
-5.06%
60d
6.87%
90d
-20.32%
|
Apert. $0.805057
Min. $0.782533
Máx. $0.805164
|
$17.08K 21.83K PALCOIN | - |
|
||
| 5084 |
Zenix
5084
ZENIX
|
$0.000026 | - | -0.04% | -0.01% |
30d
284.2%
60d
259.96%
90d
167.26%
|
Apert. $0.00002551
Min. $0.0000255
Máx. $0.00002552
|
$20.29K 795.44M ZENIX | - |
|
||
| 5085 |
AIRian
5085
AIR
|
$0.010819 | -0.13% | 32.01% | -24.47% |
30d
-24.72%
60d
25.17%
90d
-15.2%
|
Apert. $0.00831506
Min. $0.00767757
Máx. $0.012528
|
$18.63K 1.72M AIR | - |
|
||
| 5086 |
Canary
5086
CNR
|
$0.000234 | -2.77% | -2.81% | 4.1% |
30d
0.04%
60d
-26.16%
90d
-37.52%
|
Apert. $0.00024116
Min. $0.00023443
Máx. $0.00024123
|
$20.14K 85.93M CNR | - |
|
||
| 5087 |
Sentinel (sentinelxo)
5087
SENT
|
$0.000356 | - | -1.29% | 4.09% |
30d
75.31%
60d
96.8%
90d
-40.21%
|
Apert. $0.00036121
Min. $0.0003551
Máx. $0.000363
|
$20.29K 56.96M SENT | - |
|
||
| 5088 |
Douglas Adams
5088
HHGTTG
|
$0.00000004 | 6.39% | 127.88% | 81.24% |
30d
81.24%
60d
81.24%
90d
81.24%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.000000051
|
$20.09K 456.56B HHGTTG | - |
|
||
| 5089 |
Anvil
5089
ANVL
|
$0.000547 | -0.58% | -1.71% | -1.81% |
30d
-7.87%
60d
-4.59%
90d
-10.99%
|
Apert. $0.00056014
Min. $0.00054738
Máx. $0.00056014
|
$19.11K 34.92M ANVL | - |
|
||
| 5090 |
Concilium Blockchain Ecosystem
5090
CONCILIUM
|
$0.526855 | -0.22% | 0.12% | 2.92% |
30d
-20.85%
60d
-28.79%
90d
-43.21%
|
Apert. $0.52127
Min. $0.512704
Máx. $0.568918
|
$18.47K 35.06K CONCILIUM | - |
|
||
| 5091 |
Doge Caucus
5091
DOGECAUCUS
|
$0.042306 | -0.19% | 16.81% | 175.39% |
30d
175.39%
60d
175.39%
90d
175.39%
|
Apert. $0.033536
Min. $0.018916
Máx. $0.047812
|
$18.80K 444.39K DOGECAUCUS | - |
|
||
| 5092 |
NexDAX Chain
5092
NT
|
$0.002468 | -8.9% | 9.7% | 3.96% |
30d
64.71%
60d
64.71%
90d
64.71%
|
Apert. $0.00198052
Min. $0.00198052
Máx. $0.00377119
|
$19.22K 7.79M NT | - |
|
||
| 5093 |
Jewelry Token
5093
JEWELRY
|
$46.23 | -0.27% | -11.14% | -49.56% |
30d
-52.37%
60d
-48.11%
90d
-42.57%
|
Apert. $51.79
Min. $46.10
Máx. $52.02
|
$19.68K 425.00 JEWELRY | - |
|
||
| 5094 |
Zik coin
5094
ZIK
|
$0.000116 | -0.39% | -2.42% | 3.33% |
30d
4.36%
60d
8.42%
90d
-24.75%
|
Apert. $0.00011846
Min. $0.00011555
Máx. $0.00011852
|
$19.03K 164.73M ZIK | - |
|
||
| 5095 |
OMDBlockchain
5095
OMDB
|
$0.061615 | 3.19% | -8.74% | -16.91% |
30d
14.73%
60d
58.04%
90d
-40.44%
|
Apert. $0.068288
Min. $0.056201
Máx. $0.068288
|
$19.27K 312.78K OMDB | - |
|
||
| 5096 |
Provenance Blockchain
5096
HASH
|
$0.010583 | 0.78% | 0.16% | 6.5% |
30d
-3.23%
60d
-34.06%
90d
-57.42%
|
Apert. $0.0106
Min. $0.010102
Máx. $0.011751
|
$11.95K 1.13M HASH | - |
|
||
| 5097 |
Golden Magfi
5097
GMFI
|
$0.000813 | -0.48% | 0.23% | -0.02% |
30d
0.25%
60d
-0.19%
90d
0.3%
|
Apert. $0.00081012
Min. $0.00081008
Máx. $0.00081725
|
$17.93K 22.05M GMFI | - |
|
||
| 5098 |
Overtime
5098
OVER
|
$0.134916 | -0.8% | -1.84% | 3.81% |
30d
-4.67%
60d
0.02%
90d
-46.77%
|
Apert. $0.13607
Min. $0.134916
Máx. $0.138229
|
$19.29K 142.96K OVER | - |
|
||
| 5099 |
DBX Digital Ecosystem
5099
DBX
|
$0.00000107 | 0.95% | 0.1% | -1.84% |
30d
-17.03%
60d
-15.92%
90d
30.58%
|
Apert. $0.00000107
Min. $0.00000103
Máx. $0.00000109
|
$17.97K 16.80B DBX | - |
|
||
| 5100 |
ShibEstee
5100
ESTEE
|
$0.0000000010 | -1.29% | -15.1% | -18.45% |
30d
-30.05%
60d
66.23%
90d
2096.59%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$18.54K 18.54T ESTEE | - |
|
34.501 Monedas Monitoreadas - Página
102 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.