Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
0 Segundos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5051 |
SatoshiSwap
5051
SWAP
|
$0.000032 | 2.51% | 6.15% | 17.74% |
30d 182.29%
60d 206.63%
90d 114.42%
|
Apert. $0.00003006
Min. $0.00002873
Máx. $0.00003198
|
$36.17K 1.13B SWAP | - |
|
|
5052 |
Hunter Bidens Laptop
5052
$LAPTOP
|
$0.000759 | 0.49% | -12.99% | -40.1% |
30d -81.57%
60d -81.57%
90d -81.57%
|
Apert. $0.00079851
Min. $0.00072354
Máx. $0.00087206
|
$36.12K 47.60M $LAPTOP | - |
|
|
5053 |
12Ships
5053
TSHP
|
$0.000059 | -0.11% | -6.48% | 53.85% |
30d 78.75%
60d 59.83%
90d 59.58%
|
Apert. $0.00006541
Min. $0.00005812
Máx. $0.00006541
|
$36.08K 612.39M TSHP | - |
|
|
5054 |
DeHealth
5054
DHLT
|
$0.001691 | -0.56% | -11.18% | -15.49% |
30d 22.07%
60d -17.7%
90d -26.89%
|
Apert. $0.00193903
Min. $0.00168225
Máx. $0.00193903
|
$35.99K 21.28M DHLT | - |
|
|
5055 |
BetSwirl
5055
BETS
|
$0.000738 | -0.01% | -6.61% | -2.15% |
30d -15.21%
60d 4.23%
90d -15.89%
|
Apert. $0.00078155
Min. $0.00073826
Máx. $0.00079056
|
$35.90K 48.62M BETS | - |
|
|
5056 |
Electrify.Asia
5056
ELEC
|
$0.000502 | -3.13% | 9.34% | 44.99% |
30d 8.58%
60d 47.36%
90d 19.61%
|
Apert. $0.00046497
Min. $0.00045299
Máx. $0.00053796
|
$35.89K 71.54M ELEC | - |
|
|
5057 |
NFTMart Token
5057
NMT
|
$0.010030 | -0.04% | -10.08% | 16.39% |
30d 89.03%
60d 185.05%
90d 238.76%
|
Apert. $0.010735
Min. $0.00966189
Máx. $0.011251
|
$35.85K 3.57M NMT | - |
|
|
5058 |
iDeFiYieldProtocol
5058
IDYP
|
$0.001751 | 0.31% | 1.29% | -6.73% |
30d 76%
60d 73.07%
90d -5.53%
|
Apert. $0.00172659
Min. $0.00170824
Máx. $0.00179299
|
$35.67K 20.37M IDYP | - |
|
|
5059 |
Utility Web3Shot
5059
UW3S
|
$0.178430 | 0.86% | 2.37% | 5.39% |
30d 3.21%
60d -61.21%
90d -16.82%
|
Apert. $0.175687
Min. $0.171401
Máx. $0.178429
|
$35.62K 199.61K UW3S | - |
|
|
5060 |
Pikaster
5060
RBP
|
$0.000031 | 0.81% | -8.58% | -21.02% |
30d -17.91%
60d -16.57%
90d -21.57%
|
Apert. $0.00003354
Min. $0.00002886
Máx. $0.00003463
|
$35.62K 1.14B RBP | - |
|
|
5061 |
HOMMIES
5061
HOMMIES
|
$0.040782 | -0.56% | -1.17% | -7.28% |
30d 8.98%
60d -34.59%
90d -34.59%
|
Apert. $0.041266
Min. $0.040026
Máx. $0.041266
|
$35.56K 871.96K HOMMIES | - |
|
|
5062 |
Fire Protocol
5062
FIREP
|
$0.001057 | -0.28% | 6.94% | 21.47% |
30d -1.5%
60d 62.69%
90d 31.37%
|
Apert. $0.00097991
Min. $0.00096814
Máx. $0.00112482
|
$35.52K 33.62M FIREP | - |
|
|
5063 |
Arro Social
5063
ARRO
|
$0.000250 | -0.07% | -0.17% | -0.18% |
30d 29.27%
60d 25.22%
90d -37.48%
|
Apert. $0.00025121
Min. $0.00024982
Máx. $0.00025121
|
$35.48K 141.83M ARRO | - |
|
|
5064 |
iinjaz (New)
5064
IJZ
|
$0.010043 | 0.14% | -0.03% | 0.16% |
30d 0.27%
60d 0.19%
90d 0.22%
|
Apert. $0.010047
Min. $0.010006
Máx. $0.010047
|
$35.47K 3.53M IJZ | - |
|
|
5065 |
SpaceY
5065
SPAY
|
$0.044715 | -0.11% | 0.15% | -0.89% |
30d 27.54%
60d 14.76%
90d -1.76%
|
Apert. $0.044646
Min. $0.044258
Máx. $0.04485
|
$35.43K 792.38K SPAY | - |
|
|
5066 |
BlockCDN
5066
BCDN
|
$0.000420 | -0.31% | -8.63% | -4.81% |
30d -16.46%
60d -9.77%
90d -11.17%
|
Apert. $0.00045787
Min. $0.0004195
Máx. $0.00046541
|
$35.38K 84.33M BCDN | - |
|
|
5067 |
NFT Champions
5067
CHAMP
|
$0.004414 | 0.14% | -7.35% | -20.04% |
30d -51.56%
60d -36.83%
90d -42.54%
|
Apert. $0.00474705
Min. $0.00433804
Máx. $0.00477668
|
$35.37K 8.01M CHAMP | - |
|
|
5068 |
ReSource Protocol
5068
SOURCE
|
$0.010075 | 0.15% | -8.48% | 6.49% |
30d -21.09%
60d -22.94%
90d 35.2%
|
Apert. $0.011215
Min. $0.010042
Máx. $0.011215
|
$35.35K 3.51M SOURCE | - |
|
|
5069 |
iNFTspace
5069
INS
|
$0.000041 | 0.57% | -8.63% | -3.5% |
30d 33.24%
60d 0.61%
90d -1.94%
|
Apert. $0.00004265
Min. $0.00004108
Máx. $0.00004597
|
$35.33K 855.06M INS | - |
|
|
5070 |
Offshift (new)
5070
XFT
|
$0.816986 | - | -5.81% | -19.73% |
30d 53.86%
60d 87.25%
90d 16.49%
|
Apert. $0.848428
Min. $0.816945
Máx. $0.877882
|
$35.33K 43.24K XFT | - |
|
|
5071 |
Sui (IOU)
5071
SUI
|
$2.03 | 1.93% | -3.56% | 9.91% |
30d 25.1%
60d 50.6%
90d 143.35%
|
Apert. $2.0536
Min. $1.9658
Máx. $2.1548
|
$35.31K 17.35K SUI | - |
|
|
5072 |
Block
5072
BLOCK
|
$0.000339 | -0.76% | 2.13% | -31.98% |
30d 479.54%
60d -42.02%
90d -66.99%
|
Apert. $0.00034249
Min. $0.00031717
Máx. $0.0003636
|
$35.28K 103.96M BLOCK | - |
|
|
5073 |
Son of Brett
5073
BRATT
|
$0.041457 | -4.38% | 10.19% | -44.06% |
30d -44.68%
60d -44.68%
90d -44.68%
|
Apert. $0.034307
Min. $0.03054
Máx. $0.045496
|
$35.24K 850.11K BRATT | - |
|
|
5074 |
AlphaKEK.AI
5074
AIKEK
|
$0.013192 | -1.35% | 10.72% | 0.14% |
30d 456.46%
60d 267.37%
90d 267.37%
|
Apert. $0.01252
Min. $0.011913
Máx. $0.013613
|
$35.17K 2.67M AIKEK | - |
|
|
5075 |
KridaFans
5075
KRIDA
|
$0.007354 | 0.08% | 0.17% | 1.59% |
30d -2.38%
60d -4.89%
90d 3.22%
|
Apert. $0.00733045
Min. $0.00732192
Máx. $0.00735399
|
$35.17K 4.78M KRIDA | - |
|
|
5076 |
LoopSwap
5076
LSWAP
|
$0.001171 | -0.31% | 6.33% | 16.63% |
30d 16.96%
60d -6.6%
90d -7.43%
|
Apert. $0.00109334
Min. $0.00105068
Máx. $0.00118973
|
$35.14K 30.01M LSWAP | - |
|
|
5077 |
CVIP
5077
CVIP
|
$0.003029 | -0.83% | 35.83% | -0.69% |
30d 39.51%
60d -72.71%
90d -98.91%
|
Apert. $0.00229954
Min. $0.00217186
Máx. $0.00322819
|
$35.07K 11.58M CVIP | - |
|
|
5078 |
NovaDEX
5078
NVX
|
$0.017348 | -0.94% | 1.23% | -19.26% |
30d 105.61%
60d -54.93%
90d -54.93%
|
Apert. $0.017364
Min. $0.016593
Máx. $0.017514
|
$35.06K 2.02M NVX | - |
|
|
5079 |
Cyclos
5079
CYS
|
$0.008210 | -0.92% | -15.18% | -0.42% |
30d 12.19%
60d 29.72%
90d -26.73%
|
Apert. $0.00952175
Min. $0.00821015
Máx. $0.00980042
|
$35.06K 4.27M CYS | - |
|
|
5080 |
SUPE
5080
SUPE
|
$0.007010 | -0.88% | -1.72% | -5% |
30d -16.82%
60d 20.28%
90d -12.45%
|
Apert. $0.00729377
Min. $0.00684158
Máx. $0.00729377
|
$34.88K 4.98M SUPE | - |
|
|
5081 |
REMME
5081
REM
|
$0.000098 | -0.62% | -3.34% | 22.96% |
30d 29.55%
60d 17.44%
90d 9.79%
|
Apert. $0.00010041
Min. $0.0000982
Máx. $0.00010162
|
$34.85K 354.85M REM | - |
|
|
5082 |
JennyCo
5082
JCO
|
$0.021772 | -0.27% | -0.96% | -23.49% |
30d -23.01%
60d 54.79%
90d -0.67%
|
Apert. $0.022035
Min. $0.021695
Máx. $0.022087
|
$34.75K 1.60M JCO | - |
|
|
5083 |
BattleFly
5083
GFLY
|
$0.211853 | -0.18% | 0.17% | -4.76% |
30d -20.59%
60d -24.79%
90d -36.26%
|
Apert. $0.212597
Min. $0.211295
Máx. $0.213668
|
$34.73K 163.94K GFLY | - |
|
|
5084 |
CHURRO-The Jupiter Dog
5084
CHURRO
|
$0.000787 | 0.64% | 4.18% | -41.83% |
30d 259.23%
60d -54.9%
90d -54.9%
|
Apert. $0.0007572
Min. $0.00069282
Máx. $0.00080535
|
$34.71K 44.10M CHURRO | - |
|
|
5085 |
XENO Governance
5085
GXE
|
$0.032744 | 0.74% | -2.27% | -6.52% |
30d 5.37%
60d -4.67%
90d -25.47%
|
Apert. $0.035377
Min. $0.0325
Máx. $0.035377
|
$34.69K 1.06M GXE | - |
|
|
5086 |
LemoChain
5086
LEMO
|
$0.000126 | 0.27% | -2.19% | 0.04% |
30d -17.29%
60d 35.03%
90d 23.92%
|
Apert. $0.00012819
Min. $0.0001253
Máx. $0.0001287
|
$34.66K 275.35M LEMO | - |
|
|
5087 |
L
5087
$L
|
$0.00000135 | 0.56% | 0.52% | -15.18% |
30d 27.49%
60d 25.14%
90d 27.1%
|
Apert. $0.0000013459
Min. $0.0000013149
Máx. $0.00000135
|
$34.56K 25.68B $L | - |
|
|
5088 |
Base Velocimeter
5088
BVM
|
$0.116625 | 0.44% | -24.38% | 91.79% |
30d 50.31%
60d 126.63%
90d 159.12%
|
Apert. $0.152917
Min. $0.109932
Máx. $0.155306
|
$34.55K 296.28K BVM | - |
|
|
5089 |
Astroport
5089
ASTRO
|
$0.190255 | -0.47% | -1.04% | 14.91% |
30d -14.31%
60d -22.53%
90d -7.46%
|
Apert. $0.193915
Min. $0.186609
Máx. $0.195684
|
$34.55K 181.61K ASTRO | - |
|
|
5090 |
Mimir Token
5090
MIMIR
|
$0.002861 | -0.2% | 0.78% | 8.38% |
30d 2.67%
60d -20.69%
90d 0.94%
|
Apert. $0.00283124
Min. $0.0028301
Máx. $0.00303391
|
$34.55K 12.07M MIMIR | - |
|
|
5091 |
Book.io
5091
BOOK
|
$0.035985 | -0.04% | -1.34% | -3.33% |
30d 17%
60d 34.89%
90d 23.66%
|
Apert. $0.037375
Min. $0.035616
Máx. $0.037375
|
$34.52K 959.17K BOOK | - |
|
|
5092 |
Savage
5092
SAVG
|
$0.008702 | 1.64% | -4.21% | -25.72% |
30d 165.16%
60d 95.86%
90d 72.54%
|
Apert. $0.00924711
Min. $0.00856037
Máx. $0.00929762
|
$34.50K 3.96M SAVG | - |
|
|
5093 |
DEUS Finance
5093
DEUS
|
$33.50 | -0.12% | 3.94% | -4.39% |
30d 16.89%
60d -30.82%
90d -48.45%
|
Apert. $33.37
Min. $31.88
Máx. $34.06
|
$34.49K 1.03K DEUS | - |
|
|
5094 |
Invitoken
5094
INVI
|
$1.2939 | 0.09% | 0.22% | 0.28% |
30d -3.21%
60d -4.19%
90d -3.24%
|
Apert. $1.2907
Min. $1.2871
Máx. $1.2943
|
$34.46K 26.63K INVI | - |
|
|
5095 |
Sashimi
5095
SASHIMI
|
$0.005832 | -4.61% | 1.73% | 4.42% |
30d 25.46%
60d 41.51%
90d 37.45%
|
Apert. $0.00544746
Min. $0.00544746
Máx. $0.00628922
|
$34.46K 5.91M SASHIMI | - |
|
|
5096 |
OST Simple Token
5096
OST
|
$0.00000545 | 0.22% | -35.54% | 16.85% |
30d -81.61%
60d -98.66%
90d -98.6%
|
Apert. $0.000004759
Min. $0.000004759
Máx. $0.00001294
|
$34.44K 6.32B OST | - |
|
|
5097 |
Gems
5097
GEM
|
$0.000142 | -1.63% | -3.63% | 8.49% |
30d 241.1%
60d 59.15%
90d 4.85%
|
Apert. $0.00014527
Min. $0.00014206
Máx. $0.00014817
|
$34.32K 241.57M GEM | - |
|
|
5098 |
LSDx Finance
5098
LSD
|
$0.008667 | 1.1% | -1.93% | -7.92% |
30d -24.91%
60d -19.39%
90d 14.83%
|
Apert. $0.00960315
Min. $0.00851549
Máx. $0.00960315
|
$34.25K 3.95M LSD | - |
|
|
5099 |
QASH
5099
QASH
|
$0.026236 | 1.21% | -7.68% | -4.86% |
30d -1.77%
60d 0.25%
90d -13.2%
|
Apert. $0.027908
Min. $0.025834
Máx. $0.028683
|
$34.19K 1.30M QASH | - |
|
|
5100 |
Medicalchain
5100
MDCL
|
$0.000913 | -0.26% | -2.09% | 0.22% |
30d -31.12%
60d -9.03%
90d -14.56%
|
Apert. $0.00093177
Min. $0.00091291
Máx. $0.00094444
|
$34.19K 37.45M MDCL | - |
|
26.155 Monedas Monitoreadas - Página 102 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.