Cap Mercado $2.59T
2.89%
Volumen 24h $135.59B
-36.59%
BTC % 51.72%
0.15%
ETH % 15.13%
-0.39%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Calcium
5051
CAL
|
$0.003431 | 0.16% | -0.24% | -26.46% |
30d
-36.07%
60d
-59.97%
90d
-57.2%
|
Apert. $0.00344517
Min. $0.00333076
Máx. $0.00346505
|
$29.69K 8.65M CAL | - |
|
||
| 5052 |
DICAPRIO CHEERS
5052
CHEERS
|
$0.000887 | 0.9% | 39.7% | 17.29% |
30d
50.92%
60d
-53.21%
90d
-24.82%
|
Apert. $0.00062209
Min. $0.00062209
Máx. $0.00088693
|
$29.66K 33.44M CHEERS | - |
|
||
| 5053 |
HMX
5053
HMX
|
$2.77 | 0.75% | 2.03% | -13.24% |
30d
-26.23%
60d
-55.28%
90d
-62.21%
|
Apert. $2.6985
Min. $2.6345
Máx. $2.7878
|
$29.65K 10.72K HMX | - |
|
||
| 5054 |
ZEBU
5054
ZEBU
|
$0.000271 | -0.17% | 4.87% | 6.69% |
30d
-12.93%
60d
-54.94%
90d
-68.01%
|
Apert. $0.00025116
Min. $0.00025116
Máx. $0.00027482
|
$29.54K 108.96M ZEBU | - |
|
||
| 5055 |
Neo Tokyo
5055
BYTES
|
$3.23 | 0.04% | 8.66% | -42.53% |
30d
-42.53%
60d
-42.53%
90d
-42.53%
|
Apert. $2.9357
Min. $2.9357
Máx. $3.2261
|
$29.49K 9.14K BYTES | - |
|
||
| 5056 |
The Big Red
5056
$TD
|
$0.00000331 | 0.41% | 5.86% | -0.22% |
30d
5.55%
60d
-27.12%
90d
-50.34%
|
Apert. $0.00000312
Min. $0.00000312
Máx. $0.000003478
|
$29.47K 8.91B $TD | - |
|
||
| 5057 |
PayAccept
5057
PAYT
|
$0.023701 | - | 2.9% | 1.6% |
30d
11.73%
60d
37.23%
90d
-22.98%
|
Apert. $0.022796
Min. $0.022796
Máx. $0.0237
|
$29.35K 1.24M PAYT | - |
|
||
| 5058 |
Clips
5058
CLIPS
|
$0.00000063 | - | 4.19% | 18.78% |
30d
-2.07%
60d
-13.26%
90d
-31.64%
|
Apert. $0.000000598
Min. $0.000000598
Máx. $0.000000626
|
$29.31K 46.89B CLIPS | - |
|
||
| 5059 |
Synonym Finance
5059
SYNO
|
$0.011354 | -0.75% | -11.67% | -18.28% |
30d
-8.03%
60d
-48.22%
90d
-44.28%
|
Apert. $0.012858
Min. $0.011353
Máx. $0.01294
|
$29.26K 2.58M SYNO | - |
|
||
| 5060 |
Moon Rabbit
5060
AAA
|
$0.00000167 | -0.35% | 11.3% | 2.89% |
30d
-14.66%
60d
13.15%
90d
-19.77%
|
Apert. $0.000001499
Min. $0.000001499
Máx. $0.00000168
|
$29.25K 17.47B AAA | - |
|
||
| 5061 |
Passage
5061
PASG
|
$0.010608 | 0.32% | 10.29% | -18.31% |
30d
-33.19%
60d
-54.33%
90d
-68.37%
|
Apert. $0.00934441
Min. $0.00934441
Máx. $0.010608
|
$29.24K 2.76M PASG | - |
|
||
| 5062 |
Open Exchange Token
5062
OX
|
$0.005339 | -1.31% | 9.66% | 31.14% |
30d
-21.28%
60d
-43.84%
90d
-64.1%
|
Apert. $0.00467879
Min. $0.00467879
Máx. $0.00566467
|
$29.20K 5.47M OX | - |
|
||
| 5063 |
ProximaX
5063
XPX
|
$0.000694 | 0.15% | -1.14% | 2.5% |
30d
-4.48%
60d
-4.5%
90d
-29.98%
|
Apert. $0.00070335
Min. $0.00068224
Máx. $0.00070335
|
$29.19K 42.05M XPX | - |
|
||
| 5064 |
Spiderswap
5064
SPDR
|
$0.022148 | -0.12% | 4.85% | -6.14% |
30d
21.11%
60d
-19.82%
90d
-9.97%
|
Apert. $0.020909
Min. $0.020909
Máx. $0.022297
|
$29.19K 1.32M SPDR | - |
|
||
| 5065 |
Pig Finance
5065
PIG
|
$0.00000002 | -1.56% | 2.04% | -2.36% |
30d
-1.78%
60d
-15.21%
90d
-16.42%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$29.08K 1.38T PIG | - |
|
||
| 5066 |
DogWithCap
5066
WIC
|
$0.00000001 | - | 7.14% | 5.07% |
30d
24.45%
60d
27.47%
90d
95.35%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$29.04K 2.42T WIC | - |
|
||
| 5067 |
VeraOne
5067
VRO
|
$77.21 | 0.47% | 0.98% | -3.67% |
30d
4.89%
60d
2.37%
90d
2.85%
|
Apert. $75.70
Min. $75.48
Máx. $78.70
|
$28.92K 374.00 VRO | - |
|
||
| 5068 |
Bank
5068
BANK
|
$0.00000020 | -1.65% | -37.97% | -97.3% |
30d
-99.98%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000000335
Min. $0.000000186
Máx. $0.000000347
|
$28.90K 145.96B BANK | - |
|
||
| 5069 |
Hank
5069
HANK
|
$0.000321 | -2.51% | 11.73% | -21.13% |
30d
-31.69%
60d
-83.51%
90d
-32.6%
|
Apert. $0.00027078
Min. $0.00027078
Máx. $0.00033332
|
$28.87K 89.85M HANK | - |
|
||
| 5070 |
Mineplex
5070
PLEX
|
$0.010071 | -0.1% | 4.82% | 13.05% |
30d
-0.12%
60d
-29.93%
90d
-34.05%
|
Apert. $0.0097381
Min. $0.00959965
Máx. $0.010111
|
$28.65K 2.84M PLEX | - |
|
||
| 5071 |
Based Rabbit
5071
RABBIT
|
$0.000090 | 2.86% | -29.25% | -56.71% |
30d
-56.71%
60d
-56.71%
90d
-56.71%
|
Apert. $0.00011532
Min. $0.0000845
Máx. $0.00015024
|
$28.61K 317.10M RABBIT | - |
|
||
| 5072 |
SafeMoon v2
5072
SFM
|
$0.000033 | -0.26% | -3.65% | -13.17% |
30d
1.98%
60d
-36.76%
90d
-51.12%
|
Apert. $0.00003464
Min. $0.00003307
Máx. $0.00003475
|
$28.59K 855.33M SFM | - |
|
||
| 5073 |
krazy n.d.
5073
KRAZY
|
$0.0000000050 | -0.4% | -9.59% | -44.06% |
30d
27.94%
60d
27.94%
90d
27.94%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$28.38K 5.68T KRAZY | - |
|
||
| 5074 |
Wicked Bet
5074
WIK
|
$0.023902 | - | 27.24% | -6.13% |
30d
-25.2%
60d
-53.85%
90d
-71.22%
|
Apert. $0.018625
Min. $0.018625
Máx. $0.023902
|
$28.36K 1.19M WIK | - |
|
||
| 5075 |
Bitcoin TRC20
5075
BTC-TRC20
|
$67,436.17 | -0.32% | 2.8% | 1.31% |
30d
10.97%
60d
-3.71%
90d
7.07%
|
Apert. $64,748.35
Min. $64,748.35
Máx. $67,663.81
|
$28.21K 0 BTC-TRC20 | - |
|
||
| 5076 |
Alickshundra Occasional-Cortex
5076
AOC
|
$0.000157 | -10.45% | 1.9% | -44.97% |
30d
-48.86%
60d
-92.98%
90d
-92.16%
|
Apert. $0.00015322
Min. $0.0001037
Máx. $0.00018294
|
$28.10K 178.56M AOC | - |
|
||
| 5077 |
xSAUCE
5077
XSAUCE
|
$0.063733 | - | 2.91% | -7.47% |
30d
-6.65%
60d
-45.27%
90d
-46.16%
|
Apert. $0.061062
Min. $0.061058
Máx. $0.064109
|
$28.05K 440.17K XSAUCE | - |
|
||
| 5078 |
LunchDAO
5078
LUNCH
|
$0.000127 | 0.02% | -0.56% | -5.7% |
30d
-12.08%
60d
-27.84%
90d
-8.57%
|
Apert. $0.00012818
Min. $0.00012725
Máx. $0.0001282
|
$28.03K 220.15M LUNCH | - |
|
||
| 5079 |
Cardiocoin
5079
CRDC
|
$0.000290 | 0.9% | 10.83% | 53.82% |
30d
51.54%
60d
29.88%
90d
-12%
|
Apert. $0.00026224
Min. $0.00026184
Máx. $0.00029329
|
$27.98K 96.37M CRDC | - |
|
||
| 5080 |
Biskit Protocol
5080
BISKIT
|
$0.064603 | - | -10% | -13.69% |
30d
-7.78%
60d
-8.81%
90d
-6.58%
|
Apert. $0.070786
Min. $0.064299
Máx. $0.074696
|
$27.79K 430.24K BISKIT | - |
|
||
| 5081 |
Equilibrium
5081
EQ
|
$0.000025 | -0.03% | -0.83% | -2.73% |
30d
-11.91%
60d
0.31%
90d
-30.46%
|
Apert. $0.00002495
Min. $0.00002463
Máx. $0.00002501
|
$27.79K 1.12B EQ | - |
|
||
| 5082 |
Your Future Exchange
5082
YFX
|
$0.032635 | -0.03% | 0.2% | -3.05% |
30d
-11.34%
60d
-28.38%
90d
-15.32%
|
Apert. $0.032409
Min. $0.032402
Máx. $0.032684
|
$27.76K 850.47K YFX | - |
|
||
| 5083 |
JK Coin
5083
JK
|
$0.059720 | 1.15% | -8.76% | -0.95% |
30d
12.4%
60d
-33.59%
90d
-32.68%
|
Apert. $0.069493
Min. $0.059013
Máx. $0.069493
|
$27.72K 464.18K JK | - |
|
||
| 5084 |
SAITAMA INU
5084
SAITAMA
|
$0.001787 | 0.21% | 15.11% | 11.55% |
30d
11.55%
60d
11.55%
90d
11.55%
|
Apert. $0.00144416
Min. $0.00143397
Máx. $0.00184843
|
$27.70K 15.50M SAITAMA | - |
|
||
| 5085 |
StarHeroes
5085
STAR
|
$0.055898 | -0.06% | -0.76% | -20.11% |
30d
-64.21%
60d
-81.95%
90d
-85.01%
|
Apert. $0.056352
Min. $0.055642
Máx. $0.059599
|
$27.59K 493.55K STAR | - |
|
||
| 5086 |
APWine Finance
5086
APW
|
$0.499735 | -1.24% | 10.51% | -23.09% |
30d
-43.8%
60d
-70.79%
90d
-72.21%
|
Apert. $0.458434
Min. $0.451869
Máx. $0.506012
|
$27.58K 55.18K APW | - |
|
||
| 5087 |
The Winkyverse
5087
WNK
|
$0.000243 | -0.24% | -0.98% | -6.55% |
30d
-28.66%
60d
-39.6%
90d
-44.42%
|
Apert. $0.00024595
Min. $0.00024139
Máx. $0.00024609
|
$27.54K 113.24M WNK | - |
|
||
| 5088 |
Escrowed Illuvium 2
5088
SILV2
|
$52.86 | -0.07% | -3.17% | 1.22% |
30d
4.86%
60d
-26.02%
90d
-19.55%
|
Apert. $53.38
Min. $52.69
Máx. $54.59
|
$27.47K 519.00 SILV2 | - |
|
||
| 5089 |
Jackal Protocol
5089
JKL
|
$0.251199 | 2.02% | 5.27% | -14.61% |
30d
9.4%
60d
-32.47%
90d
-33.98%
|
Apert. $0.227791
Min. $0.227791
Máx. $0.251199
|
$27.42K 109.14K JKL | - |
|
||
| 5090 |
BARRON
5090
BARRON
|
$0.0000000050 | - | -12.88% | -41.04% |
30d
-52.9%
60d
-65.33%
90d
0.43%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$27.37K 5.47T BARRON | - |
|
||
| 5091 |
MEMEME
5091
MEMEME
|
$0.00000435 | -0.2% | 4.55% | 3.35% |
30d
1.5%
60d
-41.16%
90d
-0.93%
|
Apert. $0.000004136
Min. $0.000004136
Máx. $0.000004354
|
$27.37K 6.30B MEMEME | - |
|
||
| 5092 |
Zydio AI
5092
ZDAI
|
$0.001856 | - | -41.06% | -61.1% |
30d
-71.79%
60d
-91.95%
90d
10.54%
|
Apert. $0.00260822
Min. $0.00149098
Máx. $0.00340198
|
$27.13K 14.62M ZDAI | - |
|
||
| 5093 |
Kermit
5093
KERMIT
|
$0.001078 | -4.56% | -13.17% | -47.87% |
30d
1132.81%
60d
-26.99%
90d
-26.99%
|
Apert. $0.00132219
Min. $0.00107826
Máx. $0.00134602
|
$27.05K 25.09M KERMIT | - |
|
||
| 5094 |
Layerium
5094
LYUM
|
$0.002455 | -0.24% | 1.21% | -21.38% |
30d
-22.84%
60d
-48.54%
90d
-61.93%
|
Apert. $0.00241627
Min. $0.00241627
Máx. $0.00246113
|
$27.02K 11.01M LYUM | - |
|
||
| 5095 |
Gas DAO
5095
GAS
|
$0.00000048 | 0.14% | 0.7% | 3.31% |
30d
-17.62%
60d
-24.45%
90d
-21.15%
|
Apert. $0.000000479
Min. $0.000000468
Máx. $0.000000488
|
$27.00K 56.02B GAS | - |
|
||
| 5096 |
BADCAT
5096
BADCAT
|
$0.00000113 | 0.75% | -2.34% | -29.81% |
30d
-32.56%
60d
-86.05%
90d
-86.05%
|
Apert. $0.000001161
Min. $0.000001075
Máx. $0.000001176
|
$26.97K 23.96B BADCAT | - |
|
||
| 5097 |
Crafting Finance
5097
CRF
|
$0.000906 | -0.01% | - | -0.41% |
30d
-14.16%
60d
-35.28%
90d
-51.19%
|
Apert. $0.00090465
Min. $0.00090465
Máx. $0.00090881
|
$26.96K 29.76M CRF | - |
|
||
| 5098 |
infraX
5098
INFRA
|
$6.38 | - | 4.42% | 2.29% |
30d
7.17%
60d
-29.45%
90d
-41.28%
|
Apert. $6.428
Min. $5.922
Máx. $6.465
|
$26.81K 4.20K INFRA | - |
|
||
| 5099 |
Mobile Liquidity
5099
MOLI
|
$0.207692 | -0.36% | 3.2% | 23.12% |
30d
3.4%
60d
3.4%
90d
3.4%
|
Apert. $0.198639
Min. $0.198639
Máx. $0.208455
|
$26.77K 128.90K MOLI | - |
|
||
| 5100 |
AgoDefi
5100
AGO
|
$0.124074 | - | 1.54% | -5.08% |
30d
-7.77%
60d
-14.12%
90d
1.36%
|
Apert. $0.121935
Min. $0.121783
Máx. $0.124073
|
$26.77K 215.72K AGO | - |
|
28.260 Monedas Monitoreadas - Página
102 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.