# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5051 |
5051
VKNF
|
$0.005880 | 0.65% | 0.88% | 77.82% |
30d 26.32%
60d -17.24%
90d -37.61%
|
Apert. $0.005859
Min. $0.005668
Máx. $0.005880
|
$26.25K
4.46M VKNF |
- |
|
|
5052 |
5052
MIMO
|
$0.036278 | 0.24% | -3.03% | -9.99% |
30d -42.26%
60d -59.22%
90d -51.09%
|
Apert. $0.037313
Min. $0.035827
Máx. $0.038044
|
$26.23K
723.00K MIMO |
- |
|
|
5053 |
5053
ALTB
|
$0.000738 | 0.58% | 13.53% | -9.8% |
30d -43.68%
60d -53.07%
90d -62.01%
|
Apert. $0.000644
Min. $0.000642
Máx. $0.000738
|
$26.20K
35.52M ALTB |
- |
|
|
5054 |
5054
C3
|
$0.112249 | -5.63% | -13.47% | -39.35% |
30d -54.17%
60d -56.74%
90d -59.71%
|
Apert. $0.130805
Min. $0.112211
Máx. $0.136622
|
$26.20K
233.37K C3 |
- |
|
|
5055 |
5055
WACO
|
$0.002925 | 0.01% | 0.07% | 2.25% |
30d 11.25%
60d -9.83%
90d -12.82%
|
Apert. $0.002922
Min. $0.002915
Máx. $0.002925
|
$26.15K
8.94M WACO |
- |
|
|
5056 |
5056
WIDI
|
$0.027737 | 0.53% | 6.42% | -3.07% |
30d -30.69%
60d -14.83%
90d -44.1%
|
Apert. $0.025963
Min. $0.025428
Máx. $0.027737
|
$26.14K
942.49K WIDI |
- |
|
|
5057 |
5057
VER
|
$0.000600 | -0.06% | -8.87% | -44.41% |
30d -32.56%
60d -32.56%
90d -32.56%
|
Apert. $0.000654
Min. $0.000579
Máx. $0.000686
|
$26.03K
43.41M VER |
- |
|
|
5058 |
5058
VX
|
$0.083242 | 0.21% | 18.54% | 3.92% |
30d -38.04%
60d -48.3%
90d -31.52%
|
Apert. $0.070208
Min. $0.069872
Máx. $0.083242
|
$25.96K
311.81K VX |
- |
|
|
5059 |
5059
ECC
|
$0.000966 | 0.73% | -7.17% | -32.2% |
30d -12.48%
60d -53.55%
90d -84.39%
|
Apert. $0.001121
Min. $0.000940
Máx. $0.001135
|
$25.89K
26.81M ECC |
- |
|
|
5060 |
5060
HRS
|
$0.000069 | -0.86% | -13.26% | -55% |
30d -68.93%
60d -86%
90d -87.13%
|
Apert. $0.000083
Min. $0.000069
Máx. $0.000083
|
$25.88K
374.31M HRS |
- |
|
|
5061 |
5061
GOOGL
|
$2,235.72 | -0.25% | -2% | 51.37% |
30d -4.41%
60d -16.6%
90d -16.6%
|
Apert. $2,215.05
Min. $2,215.05
Máx. $2,282.39
|
$25.80K
11.00 GOOGL |
- |
|
|
5062 |
5062
TAKE
|
$0.00000037 | -8.51% | -4.36% | -6.87% |
30d -64.62%
60d -64.62%
90d -64.62%
|
Apert. $0.00000043
Min. $0.00000035
Máx. $0.00000043
|
$25.77K
69.29B TAKE |
- |
|
|
5063 |
5063
ZEUS
|
$0.595317 | 2.33% | 9.49% | -31.92% |
30d -73.47%
60d -95.47%
90d -98.45%
|
Apert. $0.556255
Min. $0.533221
Máx. $0.595317
|
$25.76K
43.27K ZEUS |
- |
|
|
5064 |
5064
NFTG
|
$0.000429 | -9.32% | 1% | -27.65% |
30d -55.01%
60d -74.94%
90d -77.11%
|
Apert. $0.000412
Min. $0.000409
Máx. $0.000660
|
$25.74K
59.99M NFTG |
- |
|
|
5065 |
5065
XKI
|
$0.071647 | 0.99% | 8.85% | 8.91% |
30d -55.42%
60d -61.51%
90d -59.2%
|
Apert. $0.068001
Min. $0.064314
Máx. $0.071647
|
$25.70K
358.74K XKI |
- |
|
|
5066 |
5066
LEMN
|
$1.75 | 1.19% | -1.36% | -20% |
30d -84.24%
60d -67.21%
90d -54.31%
|
Apert. $1.8484
Min. $1.5984
Máx. $1.9582
|
$25.69K
14.71K LEMN |
- |
|
|
5067 |
5067
KITTY
|
$0.00000745 | -5.67% | 15.49% | 7.64% |
30d -48.03%
60d -65.8%
90d -71.77%
|
Apert. $0.00000599
Min. $0.00000599
Máx. $0.00000790
|
$25.69K
3.45B KITTY |
- |
|
|
5068 |
5068
WSYS
|
$0.178532 | 0.71% | 0.27% | -13.33% |
30d -67.99%
60d -74.23%
90d -64.26%
|
Apert. $0.182709
Min. $0.168370
Máx. $0.182709
|
$25.67K
143.78K WSYS |
- |
|
|
5069 |
5069
KOJI
|
$0.00000057 | -0.16% | -8.05% | -8.83% |
30d -34.32%
60d -43.64%
90d -
|
Apert. $0.00000079
Min. $0.00000075
Máx. $0.00000079
|
$25.61K
- |
- |
|
|
5070 |
5070
EIFI
|
$0.009026 | -1.05% | -2.29% | -42.62% |
30d -68.46%
60d -83.75%
90d -81.92%
|
Apert. $0.009229
Min. $0.008125
Máx. $0.009455
|
$25.56K
2.83M EIFI |
- |
|
|
5071 |
5071
JDC
|
$0.054452 | 0.55% | 8% | 28.65% |
30d 5.17%
60d -31.76%
90d -28.37%
|
Apert. $0.050151
Min. $0.043267
Máx. $0.054575
|
$25.53K
468.92K JDC |
- |
|
|
5072 |
5072
NDN
|
$0.002809 | -1.98% | 2.97% | 11.65% |
30d 13.72%
60d 18.49%
90d 19.51%
|
Apert. $0.002712
Min. $0.002712
Máx. $0.002925
|
$25.51K
9.08M NDN |
- |
|
|
5073 |
5073
XPTP
|
$0.249379 | 1.3% | 8.84% | -12.34% |
30d -85.05%
60d -91.92%
90d -91.92%
|
Apert. $0.229341
Min. $0.226828
Máx. $0.249379
|
$25.42K
101.94K XPTP |
- |
|
|
5074 |
5074
CBT
|
$0.004009 | 0.43% | -2.14% | -20.93% |
30d -43.7%
60d -57.24%
90d -78.86%
|
Apert. $0.003980
Min. $0.003926
Máx. $0.004661
|
$25.42K
6.34M CBT |
- |
|
|
5075 |
5075
SINGLE
|
$0.014173 | 0.18% | 1.53% | -8.53% |
30d -49.04%
60d -75.91%
90d -88.32%
|
Apert. $0.014223
Min. $0.013896
Máx. $0.014223
|
$25.32K
1.79M SINGLE |
- |
|
|
5076 |
5076
PEECOIN
|
$0.000155 | 3.12% | 5.5% | 73.7% |
30d 105.25%
60d -31.28%
90d -31.28%
|
Apert. $0.000152
Min. $0.000142
Máx. $0.000211
|
$25.26K
162.90M PEECOIN |
- |
|
|
5077 |
5077
BTC2X-FLI
|
$12.02 | 0.71% | 2.57% | -3.01% |
30d -52.82%
60d -66.79%
90d -52.68%
|
Apert. $11.94
Min. $11.69
Máx. $12.02
|
$25.17K
2.09K BTC2X-FLI |
- |
|
|
5078 |
5078
SPEC
|
$0.139999 | -0.63% | -10.03% | -36.09% |
30d -97.27%
60d -95.58%
90d -91.08%
|
Apert. $0.148074
Min. $0.128237
Máx. $0.176856
|
$25.15K
179.67K SPEC |
- |
|
|
5079 |
5079
MBH
|
$0.073858 | -0.16% | -2.45% | 14.12% |
30d -12.01%
60d -9.58%
90d -9.58%
|
Apert. $0.075613
Min. $0.072823
Máx. $0.075995
|
$25.15K
340.47K MBH |
- |
|
|
5080 |
5080
WLITI
|
$0.001627 | -1.74% | -0.43% | -28.03% |
30d -59.33%
60d -80.22%
90d -83.59%
|
Apert. $0.001543
Min. $0.001537
Máx. $0.001656
|
$25.13K
15.45M WLITI |
- |
|
|
5081 |
5081
NIT
|
$0.081931 | -14.7% | -10.93% | -12.6% |
30d -44.48%
60d -43.7%
90d -41.16%
|
Apert. $0.09190
Min. $0.081149
Máx. $0.099858
|
$25.12K
306.57K NIT |
- |
|
|
5082 |
5082
XEQ
|
$0.252797 | 0.07% | -5.84% | -5.99% |
30d -50.16%
60d -3.8%
90d 63.51%
|
Apert. $0.271458
Min. $0.251760
Máx. $0.271458
|
$25.11K
99.33K XEQ |
- |
|
|
5083 |
5083
PIXEL
|
$0.001183 | 0.44% | 0.78% | 2.69% |
30d -71.2%
60d -79.76%
90d -80.03%
|
Apert. $0.001166
Min. $0.001121
Máx. $0.001183
|
$25.11K
21.22M PIXEL |
- |
|
|
5084 |
5084
VS
|
$0.826688 | - | 1.59% | 2.21% |
30d -0.19%
60d -22.41%
90d -29.77%
|
Apert. $0.813718
Min. $0.813610
Máx. $0.826689
|
$25.06K
30.31K VS |
- |
|
|
5085 |
5085
PFE-BTX
|
$53.65 | -0.17% | 1.94% | 7.06% |
30d 5.95%
60d -0.9%
90d 3.42%
|
Apert. $53.53
Min. $53.49
Máx. $53.92
|
$25.04K
466.00 PFE-BTX |
- |
|
|
5086 |
5086
PTM
|
$0.024642 | -2.23% | 0.41% | -2.82% |
30d -29.66%
60d -43.85%
90d -24.99%
|
Apert. $0.024469
Min. $0.023910
Máx. $0.025204
|
$25.03K
1.02M PTM |
- |
|
|
5087 |
5087
SANDWICH
|
$0.002261 | -6.54% | -1.48% | 14.86% |
30d -39.8%
60d -62.3%
90d -79.8%
|
Apert. $0.002279
Min. $0.002261
Máx. $0.002425
|
$25.02K
11.06M SANDWICH |
- |
|
|
5088 |
5088
UNT
|
$0.005446 | - | -35.86% | -0.68% |
30d -64.98%
60d -79.69%
90d -79.69%
|
Apert. $0.008491
Min. $0.003995
Máx. $0.008491
|
$24.97K
4.59M UNT |
- |
|
|
5089 |
5089
CARR
|
$0.001327 | -0.8% | -0.92% | -21.91% |
30d -64.88%
60d -79.95%
90d -79.79%
|
Apert. $0.001382
Min. $0.001289
Máx. $0.001431
|
$24.95K
18.81M CARR |
- |
|
|
5090 |
5090
Y-5
|
$0.0000000080 | 0.37% | 2.42% | 14.99% |
30d -23.06%
60d -41.87%
90d -10.49%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$24.93K
3.12T Y-5 |
- |
|
|
5091 |
5091
YON
|
$0.001331 | - | -0.26% | 0.32% |
30d -30.32%
60d -36.56%
90d -57.53%
|
Apert. $0.001336
Min. $0.001331
Máx. $0.001339
|
$24.92K
18.72M YON |
- |
|
|
5092 |
5092
HON
|
$0.011499 | 1.7% | 11.74% | -21.1% |
30d -74.49%
60d -85.1%
90d -90.11%
|
Apert. $0.010445
Min. $0.009965
Máx. $0.011499
|
$24.91K
2.17M HON |
- |
|
|
5093 |
5093
STC
|
$0.078868 | 0.11% | -0.7% | 0.33% |
30d -7.06%
60d -22.17%
90d -21.53%
|
Apert. $0.079276
Min. $0.078590
Máx. $0.079430
|
$24.82K
314.67K STC |
- |
|
|
5094 |
5094
TIC
|
$6.57 | 0.23% | -4.65% | -16.11% |
30d -27.77%
60d 0.56%
90d 0.56%
|
Apert. $6.887
Min. $6.499
Máx. $6.887
|
$24.67K
3.76K TIC |
- |
|
|
5095 |
5095
WITCH
|
$0.283708 | -1.19% | -5.95% | -11.98% |
30d -26.5%
60d -41.76%
90d -29.45%
|
Apert. $0.302231
Min. $0.264127
Máx. $0.302231
|
$24.61K
86.75K WITCH |
- |
|
|
5096 |
5096
R34P
|
$92.32 | 0.32% | 16.58% | -6.55% |
30d -36.23%
60d -8.74%
90d -3.43%
|
Apert. $99.65
Min. $78.64
Máx. $99.65
|
$24.58K
266.00 R34P |
- |
|
|
5097 |
5097
SDT
|
$0.008475 | 0.31% | 4.57% | -21.63% |
30d 160.78%
60d 121.13%
90d 191.33%
|
Apert. $0.008088
Min. $0.007958
Máx. $0.008475
|
$24.57K
2.90M SDT |
- |
|
|
5098 |
5098
NT
|
$0.012041 | -0.02% | -2.06% | 25.1% |
30d -14.26%
60d -24.49%
90d -38.68%
|
Apert. $0.012263
Min. $0.011963
Máx. $0.012294
|
$24.56K
2.04M NT |
- |
|
|
5099 |
5099
CTR
|
$0.007548 | 0.04% | -0.83% | -10.15% |
30d -38.58%
60d -57.9%
90d -72.24%
|
Apert. $0.007610
Min. $0.007533
Máx. $0.007620
|
$24.55K
3.25M CTR |
- |
|
|
5100 |
5100
IONX
|
$0.055320 | 0.22% | -4.76% | -5.18% |
30d -53.49%
60d -74.64%
90d -71.04%
|
Apert. $0.058092
Min. $0.054912
Máx. $0.058092
|
$24.44K
441.73K IONX |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.