Cap Mercado $852.41B
-2.45%
Volumen 24h $89.87B
21.07%
BTC % 36.6%
0.62%
ETH % 16.84%
-0.77%
Monedas
19.686
+2
Exchanges
813
Ultima actualización
49 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Stader sFTMX
5051
SFTMX
|
$0.204072 | 1.31% | 3.1% | 14.61% |
30d -14.28%
60d -14.75%
90d -20.62%
|
Apert. $0.198485
Min. $0.188192
Máx. $0.204072
|
$10.37K 50.82K SFTMX | - |
|
|
| 5052 |
StarLink
5052
SLNV2
|
$0.000202 | -0.34% | 0.75% | -1.13% |
30d -4.73%
60d -1.44%
90d -17.11%
|
Apert. $0.000202
Min. $0.000201
Máx. $0.000204
|
$10.35K 51.17M SLNV2 | - |
|
|
| 5053 |
Hydraverse
5053
HDV
|
$0.000203 | 0.33% | -3.59% | 0.69% |
30d -48.58%
60d -47.46%
90d -46.64%
|
Apert. $0.000219
Min. $0.000202
Máx. $0.000219
|
$10.33K 50.99M HDV | - |
|
|
| 5054 |
Snowflake
5054
$SNOW
|
$0.004500 | 0.13% | -2.46% | 14.92% |
30d 14.92%
60d 14.92%
90d 14.92%
|
Apert. $0.004611
Min. $0.004487
Máx. $0.004646
|
$10.31K 2.29M $SNOW | - |
|
|
| 5055 |
Chicken
5055
KFC
|
$11.73 | 3.47% | -6.21% | 11.43% |
30d -13.86%
60d -1.96%
90d 1.7%
|
Apert. $12.46
Min. $11.08
Máx. $12.60
|
$10.30K 877.00 KFC | - |
|
|
| 5056 |
MELEGA
5056
MARCO
|
$1.1028 | 1.57% | -3.14% | -0.49% |
30d -31.67%
60d -34.89%
90d -34.89%
|
Apert. $1.0988
Min. $1.0213
Máx. $1.1706
|
$10.29K 9.33K MARCO | - |
|
|
| 5057 |
Frontrow
5057
FRR
|
$0.000726 | -0.4% | -3.74% | 1.88% |
30d -43.14%
60d -52.28%
90d -65.11%
|
Apert. $0.000755
Min. $0.000726
Máx. $0.000785
|
$10.22K 14.08M FRR | - |
|
|
| 5058 |
EnviDa
5058
EDAT
|
$0.719641 | 0.04% | 1.1% | -0.61% |
30d -10.88%
60d -43.87%
90d -43.87%
|
Apert. $0.713273
Min. $0.681780
Máx. $0.719641
|
$10.17K 14.13K EDAT | - |
|
|
| 5059 |
KodexPay
5059
KXP
|
$0.916639 | -6.59% | -39.26% | -4.03% |
30d -51.86%
60d -51.86%
90d -51.86%
|
Apert. $1.5092
Min. $0.902834
Máx. $1.5092
|
$10.15K 11.07K KXP | - |
|
|
| 5060 |
Notable
5060
NBL
|
$0.011216 | 0.01% | -0.24% | -6.37% |
30d 2.17%
60d -6.17%
90d -25.09%
|
Apert. $0.011254
Min. $0.011127
Máx. $0.011256
|
$10.14K 904.24K NBL | - |
|
|
| 5061 |
ESG
5061
ESG
|
$0.419724 | -0.05% | -0.25% | -19.2% |
30d 31.54%
60d -30.56%
90d -44.2%
|
Apert. $0.438604
Min. $0.404668
Máx. $0.438604
|
$10.13K 24.14K ESG | - |
|
|
| 5062 |
MuesliSwap MILK
5062
MILKSW
|
$0.785617 | -1.19% | -0.9% | 4.19% |
30d -27.91%
60d -43.23%
90d -46.11%
|
Apert. $0.813427
Min. $0.727960
Máx. $0.822924
|
$10.12K 12.88K MILKSW | - |
|
|
| 5063 |
Mojito Markets
5063
MOJO
|
$0.002244 | 0.11% | -2.35% | -15.52% |
30d -88.43%
60d -89.83%
90d -89.83%
|
Apert. $0.002327
Min. $0.002212
Máx. $0.002361
|
$10.07K 4.49M MOJO | - |
|
|
| 5064 |
1Shoot Game
5064
1SH
|
$0.001755 | -0.44% | -0.07% | 3.96% |
30d -54.71%
60d -57.19%
90d -57.19%
|
Apert. $0.001805
Min. $0.001755
Máx. $0.001830
|
$10.07K 5.74M 1SH | - |
|
|
| 5065 |
XREATORS
5065
ORT
|
$0.028261 | -3.64% | 3.01% | 3.18% |
30d -17.91%
60d -59.91%
90d -55.13%
|
Apert. $0.027629
Min. $0.027026
Máx. $0.033696
|
$10.06K 355.90K ORT | - |
|
|
| 5066 |
CoinSwap Space
5066
CSS
|
$0.054856 | - | -3.3% | 6.62% |
30d -4.38%
60d 48.69%
90d -4.51%
|
Apert. $0.056734
Min. $0.054856
Máx. $0.056734
|
$10.05K - | - |
|
|
| 5067 |
Galeon
5067
GALEON
|
$0.020516 | -0.11% | -0.6% | 0.19% |
30d 20.34%
60d 22.31%
90d 39.93%
|
Apert. $0.020605
Min. $0.020480
Máx. $0.020667
|
$10.04K 489.45K GALEON | - |
|
|
| 5068 |
Sentre Protocol
5068
SNTR
|
$0.001876 | 2.76% | -0.05% | -1.44% |
30d -10.07%
60d -20.24%
90d -38.05%
|
Apert. $0.001948
Min. $0.001789
Máx. $0.001969
|
$10.03K 5.34M SNTR | - |
|
|
| 5069 |
iTrust.Finance
5069
ITG
|
$0.001489 | 0.67% | 0.01% | 5.01% |
30d -72.77%
60d -75.38%
90d -72.82%
|
Apert. $0.001469
Min. $0.001459
Máx. $0.001489
|
$10.02K 6.73M ITG | - |
|
|
| 5070 |
Friends With Benefits Pro
5070
FWB
|
$8.28 | 0.19% | -5.33% | 6.15% |
30d -30.78%
60d -6.52%
90d -16.9%
|
Apert. $8.714
Min. $8.183
Máx. $8.788
|
$10.02K 1.21K FWB | - |
|
|
| 5071 |
One Share
5071
ONS
|
$2.11 | -0.2% | -0.66% | -1.33% |
30d -12.88%
60d -32.07%
90d 17.61%
|
Apert. $2.1249
Min. $2.0810
Máx. $2.1334
|
$9.94K 4.72K ONS | - |
|
|
| 5072 |
A4
5072
A4
|
$0.012517 | 0.03% | -5.53% | -4.13% |
30d -13.19%
60d -20.85%
90d -24.26%
|
Apert. $0.013338
Min. $0.012513
Máx. $0.013338
|
$9.92K 792.84K A4 | - |
|
|
| 5073 |
Basilisk
5073
BSX
|
$0.000090 | 0.14% | -3.8% | 5.9% |
30d -32.44%
60d -62.76%
90d -52.11%
|
Apert. $0.000091
Min. $0.000088
Máx. $0.000095
|
$9.91K 109.85M BSX | - |
|
|
| 5074 |
Konstellation Network
5074
DARC
|
$0.005492 | -0.57% | -4.16% | -0.11% |
30d -50.05%
60d -55.81%
90d -70.12%
|
Apert. $0.005786
Min. $0.005492
Máx. $0.005894
|
$9.90K 1.80M DARC | - |
|
|
| 5075 |
Operon Origins
5075
ORO
|
$0.003364 | -0.02% | 0.68% | 6.2% |
30d -31.54%
60d -19.41%
90d -37.05%
|
Apert. $0.003374
Min. $0.003325
Máx. $0.003569
|
$9.88K 2.94M ORO | - |
|
|
| 5076 |
SUP
5076
SUPC
|
$5.58 | -0.17% | 2.69% | 3.88% |
30d -14.11%
60d -22.25%
90d -12.93%
|
Apert. $5.434
Min. $5.423
Máx. $5.597
|
$9.87K 1.77K SUPC | - |
|
|
| 5077 |
Crypto Cavemen Club
5077
CAVE
|
$0.124075 | - | -2.76% | 1.32% |
30d -50.4%
60d -56.87%
90d 0.9%
|
Apert. $0.127590
Min. $0.123753
Máx. $0.127598
|
$9.85K 79.40K CAVE | - |
|
|
| 5078 |
CRYPTOKKI
5078
TOKKI
|
$0.071439 | 0.25% | -2.6% | -0.58% |
30d 8.06%
60d -96.14%
90d -97%
|
Apert. $0.066422
Min. $0.066045
Máx. $0.073911
|
$9.83K 137.66K TOKKI | - |
|
|
| 5079 |
Dpad Finance
5079
DPAD
|
$0.004435 | 0.19% | -6.41% | 14.27% |
30d -11%
60d -8.43%
90d -17.76%
|
Apert. $0.004748
Min. $0.004385
Máx. $0.004748
|
$9.79K 2.21M DPAD | - |
|
|
| 5080 |
LemoChain
5080
LEMO
|
$0.000147 | -0.1% | -7.22% | -8.2% |
30d -43.12%
60d -20.82%
90d -1.66%
|
Apert. $0.000158
Min. $0.000147
Máx. $0.000158
|
$9.79K 66.58M LEMO | - |
|
|
| 5081 |
Samurai Legends
5081
SMG
|
$0.003133 | -0.11% | -1.5% | 6.07% |
30d -17.69%
60d -26.93%
90d -50.28%
|
Apert. $0.003227
Min. $0.003101
Máx. $0.003247
|
$9.77K 3.12M SMG | - |
|
|
| 5082 |
DEVITA Global
5082
LIFE
|
$0.012011 | - | -0.6% | -0.79% |
30d -36.02%
60d -31.82%
90d -50.58%
|
Apert. $0.012114
Min. $0.012011
Máx. $0.012114
|
$9.77K 813.42K LIFE | - |
|
|
| 5083 |
Lucky Block (V2)
5083
LBLOCK
|
$0.000139 | 0.03% | -2.59% | -11.63% |
30d -37.04%
60d -67.02%
90d -93.22%
|
Apert. $0.000142
Min. $0.000139
Máx. $0.000145
|
$9.76K 70.36M LBLOCK | - |
|
|
| 5084 |
VKENAF
5084
VKNF
|
$0.002356 | -0.6% | 4.26% | -18.44% |
30d -24.93%
60d 38.11%
90d -43.77%
|
Apert. $0.002486
Min. $0.002227
Máx. $0.002486
|
$9.73K 4.13M VKNF | - |
|
|
| 5085 |
Etherconnect
5085
ECC
|
$0.000948 | 0.06% | -1.55% | 48.75% |
30d 9.37%
60d -3.85%
90d -25.77%
|
Apert. $0.000977
Min. $0.000931
Máx. $0.000990
|
$9.72K 10.25M ECC | - |
|
|
| 5086 |
Rowan Token Energy Blockchain
5086
RWN
|
$0.000930 | -0.48% | -1.06% | 5.02% |
30d -9.37%
60d -19.52%
90d -4.47%
|
Apert. $0.000945
Min. $0.000913
Máx. $0.000971
|
$9.70K 10.43M RWN | - |
|
|
| 5087 |
OEC BTC
5087
BTCK
|
$16,167.50 | -0.18% | -2.36% | 1.05% |
30d -22.33%
60d -16.9%
90d -20.89%
|
Apert. $16,548.24
Min. $16,167.50
Máx. $16,587.53
|
$9.69K 0 BTCK | - |
|
|
| 5088 |
LuxFi
5088
LXF
|
$0.002309 | - | -7.95% | -0.78% |
30d -25.77%
60d -24.54%
90d -40.79%
|
Apert. $0.002509
Min. $0.002119
Máx. $0.002509
|
$9.69K 4.20M LXF | - |
|
|
| 5089 |
Swing DAO
5089
SWING
|
$0.000064 | - | -4.64% | -30.55% |
30d -87.84%
60d -96.65%
90d -96.65%
|
Apert. $0.000067
Min. $0.000064
Máx. $0.000068
|
$9.68K 150.76M SWING | - |
|
|
| 5090 |
Bidao
5090
BIDAO
|
$0.001172 | 18.05% | 5.24% | 25.6% |
30d -18.93%
60d -16.3%
90d -36.32%
|
Apert. $0.001112
Min. $0.000985
Máx. $0.001174
|
$9.68K 8.26M BIDAO | - |
|
|
| 5091 |
GovWorld
5091
GOV
|
$0.002926 | 0.03% | -25.28% | -24.75% |
30d -32.86%
60d -37.15%
90d -38.43%
|
Apert. $0.003922
Min. $0.002925
Máx. $0.003922
|
$9.68K 3.31M GOV | - |
|
|
| 5092 |
MooMonster
5092
MOO
|
$0.003442 | - | -2.8% | -3.23% |
30d -8.73%
60d -30.33%
90d -57.95%
|
Apert. $0.003547
Min. $0.003435
Máx. $0.003547
|
$9.59K 2.79M MOO | - |
|
|
| 5093 |
Cylum Finance
5093
CYM
|
$0.00000871 | 0.12% | -6.3% | -99.91% |
30d -99.91%
60d -99.91%
90d -99.91%
|
Apert. $0.00000966
Min. $0.00000827
Máx. $0.000011
|
$9.58K 1.10B CYM | - |
|
|
| 5094 |
Wrapped KuCoin Token
5094
WKCS
|
$6.74 | 0.05% | -2.99% | -0.13% |
30d -33.36%
60d -26.78%
90d -26.64%
|
Apert. $6.958
Min. $6.713
Máx. $6.975
|
$9.57K 1.42K WKCS | - |
|
|
| 5095 |
FileStar
5095
FSTAR
|
$0.006460 | -0.1% | -2.17% | 7.01% |
30d -34.59%
60d -21.7%
90d -41.29%
|
Apert. $0.006651
Min. $0.006460
Máx. $0.006810
|
$9.57K 1.48M FSTAR | - |
|
|
| 5096 |
governance ZIL
5096
GZIL
|
$4.95 | 0.75% | -6.63% | -10.64% |
30d -29.94%
60d -51.96%
90d -57.23%
|
Apert. $5.278
Min. $4.9045
Máx. $5.783
|
$9.56K 1.93K GZIL | - |
|
|
| 5097 |
AnteDAO
5097
ANTE
|
$0.750650 | -0.29% | -0.22% | 0.38% |
30d -1.55%
60d -1.24%
90d -12.55%
|
Apert. $0.748737
Min. $0.748310
Máx. $0.753001
|
$9.55K 12.73K ANTE | - |
|
|
| 5098 |
Solarbeam
5098
SOLAR
|
$0.058391 | 0.3% | -2.72% | 0.32% |
30d -8.34%
60d -18.6%
90d -39.07%
|
Apert. $0.059964
Min. $0.058211
Máx. $0.061741
|
$9.54K 163.36K SOLAR | - |
|
|
| 5099 |
MELI Games
5099
MELI
|
$0.000533 | 0.19% | 14.87% | 13.72% |
30d -33.97%
60d -41.58%
90d -52.75%
|
Apert. $0.000456
Min. $0.000422
Máx. $0.000533
|
$9.53K 17.89M MELI | - |
|
|
| 5100 |
Maximus BASE
5100
BASE
|
$0.025890 | -0.54% | -5.67% | -9.99% |
30d -43.3%
60d -19.95%
90d -19.95%
|
Apert. $0.027294
Min. $0.025854
Máx. $0.027447
|
$9.49K 366.58K BASE | - |
|
19.686 Monedas Monitoreadas - Página 102 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.