Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BOOK OF BILLIONAIRES (BOBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00023693 | $0.00023693 | $0.00023925 | $0.0002392 | $23,993 | - |
| Apr-28 2026 | $0.00023928 | $0.00023928 | $0.00025215 | $0.00025215 | $17,463 | - |
| Apr-27 2026 | $0.00025348 | $0.0002235 | $0.00025526 | $0.00025151 | $23,777 | - |
| Apr-26 2026 | $0.00025187 | $0.00025187 | $0.00194721 | $0.00192937 | $169,487 | - |
| Apr-25 2026 | $0.00192876 | $0.00190971 | $0.00192894 | $0.00190971 | $7,488 | - |
| Apr-24 2026 | $0.00190783 | $0.00188326 | $0.00190783 | $0.00188326 | $17,792 | - |
| Apr-23 2026 | $0.00188182 | $0.00185865 | $0.00188182 | $0.00185865 | $26,907 | - |
| Apr-22 2026 | $0.00185843 | $0.00183802 | $0.00185843 | $0.00183802 | $28,317 | - |
| Apr-21 2026 | $0.00183569 | $0.00181512 | $0.00183569 | $0.00181564 | $19,921 | - |
| Apr-20 2026 | $0.00181444 | $0.00179292 | $0.00181444 | $0.00179292 | $23,120 | - |
| Apr-19 2026 | $0.00179273 | $0.00177244 | $0.00179273 | $0.00177244 | $16,463 | - |
| Apr-18 2026 | $0.0017716 | $0.00174486 | $0.0017716 | $0.00174486 | $14,292 | - |
| Apr-17 2026 | $0.00174375 | $0.00171999 | $0.00174375 | $0.00171999 | $38,070 | - |
| Apr-16 2026 | $0.00171867 | $0.00170082 | $0.00171867 | $0.00170082 | $24,333 | - |
| Apr-15 2026 | $0.00169932 | $0.00167418 | $0.00169932 | $0.00167418 | $20,833 | - |