時価総額 $2.46T
-4.53%
ボリューム24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
硬貨
26.999
+31
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.072233 | $0.066407 | $0.104561 | $0.079917 | $1,821,217 | - |
| May-05 2024 | $0.08138 | $0.030918 | $0.08138 | $0.079131 | $3,273,906 | - |
| May-04 2024 | $0.059824 | $0.057339 | $0.159471 | $0.159471 | $2,071,106 | - |
| May-03 2024 | $0.140216 | $0.115555 | $0.191127 | $0.176516 | $2,964,830 | - |
| May-02 2024 | $0.19067 | $0.087275 | $0.258476 | $0.087275 | $5,164,366 | - |
| May-01 2024 | $0.081223 | $0.060741 | $0.102105 | $0.06424 | $2,201,645 | - |
| Apr-30 2024 | $0.067832 | $0.049362 | $0.07718 | $0.057853 | $1,726,413 | - |
| Apr-29 2024 | $0.045234 | $0.022721 | $0.085424 | $0.022721 | $2,761,058 | - |
| Apr-28 2024 | $0.025591 | $0.00628037 | $0.034242 | $0.00752323 | $1,790,688 | - |
| Apr-27 2024 | $0.00625531 | $0.00359321 | $0.00637762 | $0.00377028 | $316,072 | - |
| Apr-26 2024 | $0.00408554 | $0.00333858 | $0.00666989 | $0.00666989 | $372,379 | - |