時価総額 $2.72T
-0.91%
ボリューム24h $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00023693 | $0.00023693 | $0.00023925 | $0.0002392 | $23,993 | - |
| Apr-28 2026 | $0.00023928 | $0.00023928 | $0.00025215 | $0.00025215 | $17,463 | - |
| Apr-27 2026 | $0.00025348 | $0.0002235 | $0.00025526 | $0.00025151 | $23,777 | - |
| Apr-26 2026 | $0.00025187 | $0.00025187 | $0.00194721 | $0.00192937 | $169,487 | - |
| Apr-25 2026 | $0.00192876 | $0.00190971 | $0.00192894 | $0.00190971 | $7,488 | - |
| Apr-24 2026 | $0.00190783 | $0.00188326 | $0.00190783 | $0.00188326 | $17,792 | - |
| Apr-23 2026 | $0.00188182 | $0.00185865 | $0.00188182 | $0.00185865 | $26,907 | - |
| Apr-22 2026 | $0.00185843 | $0.00183802 | $0.00185843 | $0.00183802 | $28,317 | - |
| Apr-21 2026 | $0.00183569 | $0.00181512 | $0.00183569 | $0.00181564 | $19,921 | - |
| Apr-20 2026 | $0.00181444 | $0.00179292 | $0.00181444 | $0.00179292 | $23,120 | - |
| Apr-19 2026 | $0.00179273 | $0.00177244 | $0.00179273 | $0.00177244 | $16,463 | - |
| Apr-18 2026 | $0.0017716 | $0.00174486 | $0.0017716 | $0.00174486 | $14,292 | - |
| Apr-17 2026 | $0.00174375 | $0.00171999 | $0.00174375 | $0.00171999 | $38,070 | - |
| Apr-16 2026 | $0.00171867 | $0.00170082 | $0.00171867 | $0.00170082 | $24,333 | - |
| Apr-15 2026 | $0.00169932 | $0.00167418 | $0.00169932 | $0.00167418 | $20,833 | - |