時価総額 $2.08T
1.92%
ボリューム24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
硬貨
34.665
取引所
204
ライブ
BOOK OF BILLIONAIRES (BOBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOOK OF BILLIONAIRES (BOBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 758 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00024087 | $0.00023785 | $0.00024087 | $0.00023785 | $24,961 | - |
| May-22 2026 | $0.00023743 | $0.00023513 | $0.00023743 | $0.00023515 | $22,618 | - |
| May-21 2026 | $0.00023458 | $0.00023175 | $0.00023458 | $0.00023175 | $24,887 | - |
| May-20 2026 | $0.00023155 | $0.00022809 | $0.00023155 | $0.00022809 | $21,819 | - |
| May-19 2026 | $0.0002277 | $0.00022655 | $0.00022863 | $0.00022863 | $24,406 | - |
| May-18 2026 | $0.00022838 | $0.00022742 | $0.00022884 | $0.0002287 | $39,537 | - |
| May-17 2026 | $0.00023044 | $0.00023044 | $0.00023861 | $0.00023793 | $11,069 | - |
| May-16 2026 | $0.00023797 | $0.00023542 | $0.000238 | $0.00023542 | $19,650 | - |
| May-15 2026 | $0.0002353 | $0.00023172 | $0.0002353 | $0.00023172 | $30,846 | - |
| May-14 2026 | $0.00023159 | $0.00022914 | $0.00023167 | $0.00022927 | $32,882 | - |
| May-13 2026 | $0.00022927 | $0.00022691 | $0.00022927 | $0.00022691 | $26,488 | - |
| May-12 2026 | $0.00022681 | $0.00022457 | $0.00022681 | $0.00022457 | $30,289 | - |
| May-11 2026 | $0.00022434 | $0.0002211 | $0.00022434 | $0.0002211 | $26,403 | - |
| May-10 2026 | $0.00022089 | $0.00021882 | $0.00022089 | $0.00021882 | $19,545 | - |
| May-09 2026 | $0.00021884 | $0.00021861 | $0.00022161 | $0.00021937 | $12,713 | - |