시가총액 $2.64T
-3.15%
볼륨 24시간 $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
BOOK OF BILLIONAIRES (BOBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0002277 | $0.00022655 | $0.00022863 | $0.00022863 | $24,406 | - |
| May-18 2026 | $0.00022838 | $0.00022742 | $0.00022884 | $0.0002287 | $39,537 | - |
| May-17 2026 | $0.00023044 | $0.00023044 | $0.00023861 | $0.00023793 | $11,069 | - |
| May-16 2026 | $0.00023797 | $0.00023542 | $0.000238 | $0.00023542 | $19,650 | - |
| May-15 2026 | $0.0002353 | $0.00023172 | $0.0002353 | $0.00023172 | $30,846 | - |
| May-14 2026 | $0.00023159 | $0.00022914 | $0.00023167 | $0.00022927 | $32,882 | - |
| May-13 2026 | $0.00022927 | $0.00022691 | $0.00022927 | $0.00022691 | $26,488 | - |
| May-12 2026 | $0.00022681 | $0.00022457 | $0.00022681 | $0.00022457 | $30,289 | - |
| May-11 2026 | $0.00022434 | $0.0002211 | $0.00022434 | $0.0002211 | $26,403 | - |
| May-10 2026 | $0.00022089 | $0.00021882 | $0.00022089 | $0.00021882 | $19,545 | - |
| May-09 2026 | $0.00021884 | $0.00021861 | $0.00022161 | $0.00021937 | $12,713 | - |
| May-08 2026 | $0.0002192 | $0.00021257 | $0.0002192 | $0.00021257 | $25,298 | - |
| May-07 2026 | $0.00021221 | $0.00020842 | $0.00021221 | $0.00020842 | $27,062 | - |
| May-06 2026 | $0.00020841 | $0.00020641 | $0.00020841 | $0.00020641 | $30,603 | - |
| May-05 2026 | $0.00020625 | $0.00020445 | $0.00020628 | $0.00020455 | $25,895 | - |