Cap Mercado $2.67T
0.59%
Volumen 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Max on ETH (MAXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000001678 | $0.0000001638 | $0.0000001678 | $0.0000001668 | $53,743 | - |
| May-19 2026 | $0.0000001668 | $0.0000001618 | $0.0000001688 | $0.0000001678 | $54,234 | - |
| May-18 2026 | $0.0000001688 | $0.0000001669 | $0.0000001739 | $0.0000001739 | $53,244 | - |
| May-17 2026 | $0.0000001739 | $0.0000001739 | $0.0000001749 | $0.0000001739 | $58,141 | - |
| May-16 2026 | $0.0000001739 | $0.0000001718 | $0.0000001818 | $0.0000001808 | $55,470 | - |
| May-15 2026 | $0.0000001808 | $0.0000001788 | $0.0000001967 | $0.0000001789 | $34,408 | - |
| May-14 2026 | $0.0000001799 | $0.0000001789 | $0.0000001799 | $0.0000001799 | $18,398 | - |
| May-13 2026 | $0.0000001799 | $0.0000001788 | $0.0000001859 | $0.0000001799 | $20,797 | - |
| May-12 2026 | $0.0000001789 | $0.0000001789 | $0.0000001839 | $0.0000001839 | $45,928 | - |
| May-11 2026 | $0.0000001839 | $0.0000001829 | $0.0000001859 | $0.0000001859 | $53,367 | - |
| May-10 2026 | $0.0000001879 | $0.0000001849 | $0.0000002059 | $0.0000002039 | $52,979 | - |
| May-09 2026 | $0.0000002039 | $0.0000001689 | $0.0000002039 | $0.0000001689 | $57,213 | - |
| May-08 2026 | $0.0000001689 | $0.0000001629 | $0.0000001699 | $0.0000001689 | $58,357 | - |
| May-07 2026 | $0.0000001689 | $0.0000001619 | $0.0000001769 | $0.0000001619 | $53,317 | - |
| May-06 2026 | $0.0000001769 | $0.000000163 | $0.0000001769 | $0.0000001699 | $58,144 | - |