시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Max on ETH (MAXETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 706 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000000122 | $0.00000011 | $0.000000127 | $0.000000113 | $43,914 | - |
| Jun-09 2026 | $0.00000012 | $0.00000011 | $0.000000127 | $0.000000114 | $44,399 | - |
| Jun-08 2026 | $0.000000114 | $0.00000011 | $0.000000127 | $0.00000012 | $36,916 | - |
| Jun-07 2026 | $0.000000125 | $0.00000011 | $0.000000127 | $0.000000123 | $51,323 | - |
| Jun-06 2026 | $0.000000125 | $0.00000011 | $0.000000127 | $0.000000112 | $42,410 | - |
| Jun-05 2026 | $0.000000127 | $0.00000011 | $0.000000155 | $0.000000155 | $43,611 | - |
| Jun-04 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $56,308 | - |
| Jun-03 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $51,873 | - |
| Jun-02 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $54,319 | - |
| Jun-01 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $55,529 | - |
| May-31 2026 | $0.000000155 | $0.000000154 | $0.000000155 | $0.000000155 | $52,615 | - |
| May-30 2026 | $0.000000155 | $0.000000154 | $0.000000164 | $0.000000164 | $53,198 | - |
| May-29 2026 | $0.000000155 | $0.000000154 | $0.00000016 | $0.000000159 | $53,833 | - |
| May-28 2026 | $0.00000016 | $0.000000155 | $0.00000016 | $0.00000016 | $57,322 | - |
| May-27 2026 | $0.00000016 | $0.000000153 | $0.000000162 | $0.000000156 | $51,723 | - |