시가총액 $2.63T
-2.63%
볼륨 24시간 $151.54B
-22.05%
BTC % 58.41%
3.21%
ETH % 9.68%
3.09%
코인
34.646
+4
거래소
874
마지막 업데이트
3 의사록 전에
Max on ETH (MAXETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001688 | $0.0000001669 | $0.0000001739 | $0.0000001739 | $53,244 | - |
| May-17 2026 | $0.0000001739 | $0.0000001739 | $0.0000001749 | $0.0000001739 | $58,141 | - |
| May-16 2026 | $0.0000001739 | $0.0000001718 | $0.0000001818 | $0.0000001808 | $55,470 | - |
| May-15 2026 | $0.0000001808 | $0.0000001788 | $0.0000001967 | $0.0000001789 | $34,408 | - |
| May-14 2026 | $0.0000001799 | $0.0000001789 | $0.0000001799 | $0.0000001799 | $18,398 | - |
| May-13 2026 | $0.0000001799 | $0.0000001788 | $0.0000001859 | $0.0000001799 | $20,797 | - |
| May-12 2026 | $0.0000001789 | $0.0000001789 | $0.0000001839 | $0.0000001839 | $45,928 | - |
| May-11 2026 | $0.0000001839 | $0.0000001829 | $0.0000001859 | $0.0000001859 | $53,367 | - |
| May-10 2026 | $0.0000001879 | $0.0000001849 | $0.0000002059 | $0.0000002039 | $52,979 | - |
| May-09 2026 | $0.0000002039 | $0.0000001689 | $0.0000002039 | $0.0000001689 | $57,213 | - |
| May-08 2026 | $0.0000001689 | $0.0000001629 | $0.0000001699 | $0.0000001689 | $58,357 | - |
| May-07 2026 | $0.0000001689 | $0.0000001619 | $0.0000001769 | $0.0000001619 | $53,317 | - |
| May-06 2026 | $0.0000001769 | $0.000000163 | $0.0000001769 | $0.0000001699 | $58,144 | - |
| May-05 2026 | $0.0000001699 | $0.0000001669 | $0.0000001729 | $0.0000001669 | $53,694 | - |
| May-04 2026 | $0.0000001679 | $0.0000001529 | $0.0000001699 | $0.0000001649 | $47,638 | - |