時価総額 $2.76T
1.1%
ボリューム24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000001609 | $0.0000001549 | $0.0000001637 | $0.0000001559 | $45,520 | - |
| Apr-29 2026 | $0.0000001559 | $0.0000001559 | $0.0000001699 | $0.0000001699 | $28,229 | - |
| Apr-28 2026 | $0.0000001699 | $0.0000001699 | $0.0000001974 | $0.0000001939 | $26,184 | - |
| Apr-27 2026 | $0.000000195 | $0.0000001902 | $0.000000207 | $0.000000204 | $52,189 | - |
| Apr-26 2026 | $0.000000205 | $0.000000185 | $0.000000205 | $0.000000186 | $58,418 | - |
| Apr-25 2026 | $0.000000185 | $0.0000001781 | $0.000000186 | $0.000000186 | $59,032 | - |
| Apr-24 2026 | $0.000000185 | $0.0000001782 | $0.000000194 | $0.0000001892 | $53,664 | - |
| Apr-23 2026 | $0.000000194 | $0.000000193 | $0.000000225 | $0.00000022 | $51,629 | - |
| Apr-22 2026 | $0.000000221 | $0.0000002019 | $0.000000221 | $0.0000002019 | $60,906 | - |
| Apr-21 2026 | $0.0000002029 | $0.000000189 | $0.0000002029 | $0.000000194 | $54,050 | - |
| Apr-20 2026 | $0.000000193 | $0.0000001852 | $0.0000002019 | $0.000000189 | $56,495 | - |
| Apr-19 2026 | $0.000000187 | $0.000000187 | $0.000000191 | $0.0000001871 | $55,490 | - |
| Apr-18 2026 | $0.000000188 | $0.000000188 | $0.0000002022 | $0.0000002022 | $49,977 | - |
| Apr-17 2026 | $0.000000207 | $0.000000166 | $0.000000207 | $0.000000171 | $67,009 | - |
| Apr-16 2026 | $0.000000172 | $0.0000001581 | $0.000000173 | $0.000000173 | $60,079 | - |