時価総額 $2.67T
0.3%
ボリューム24h $161.55B
11.1%
BTC % 58.28%
-0.12%
ETH % 9.66%
-0.51%
硬貨
34.657
+5
取引所
875
最後の更新
58 秒 前
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000001678 | $0.0000001638 | $0.0000001678 | $0.0000001668 | $53,743 | - |
| May-19 2026 | $0.0000001668 | $0.0000001618 | $0.0000001688 | $0.0000001678 | $54,234 | - |
| May-18 2026 | $0.0000001688 | $0.0000001669 | $0.0000001739 | $0.0000001739 | $53,244 | - |
| May-17 2026 | $0.0000001739 | $0.0000001739 | $0.0000001749 | $0.0000001739 | $58,141 | - |
| May-16 2026 | $0.0000001739 | $0.0000001718 | $0.0000001818 | $0.0000001808 | $55,470 | - |
| May-15 2026 | $0.0000001808 | $0.0000001788 | $0.0000001967 | $0.0000001789 | $34,408 | - |
| May-14 2026 | $0.0000001799 | $0.0000001789 | $0.0000001799 | $0.0000001799 | $18,398 | - |
| May-13 2026 | $0.0000001799 | $0.0000001788 | $0.0000001859 | $0.0000001799 | $20,797 | - |
| May-12 2026 | $0.0000001789 | $0.0000001789 | $0.0000001839 | $0.0000001839 | $45,928 | - |
| May-11 2026 | $0.0000001839 | $0.0000001829 | $0.0000001859 | $0.0000001859 | $53,367 | - |
| May-10 2026 | $0.0000001879 | $0.0000001849 | $0.0000002059 | $0.0000002039 | $52,979 | - |
| May-09 2026 | $0.0000002039 | $0.0000001689 | $0.0000002039 | $0.0000001689 | $57,213 | - |
| May-08 2026 | $0.0000001689 | $0.0000001629 | $0.0000001699 | $0.0000001689 | $58,357 | - |
| May-07 2026 | $0.0000001689 | $0.0000001619 | $0.0000001769 | $0.0000001619 | $53,317 | - |
| May-06 2026 | $0.0000001769 | $0.000000163 | $0.0000001769 | $0.0000001699 | $58,144 | - |