時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Max on ETH (MAXETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Max on ETH (MAXETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 706 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000000122 | $0.00000011 | $0.000000127 | $0.000000113 | $43,914 | - |
| Jun-09 2026 | $0.00000012 | $0.00000011 | $0.000000127 | $0.000000114 | $44,399 | - |
| Jun-08 2026 | $0.000000114 | $0.00000011 | $0.000000127 | $0.00000012 | $36,916 | - |
| Jun-07 2026 | $0.000000125 | $0.00000011 | $0.000000127 | $0.000000123 | $51,323 | - |
| Jun-06 2026 | $0.000000125 | $0.00000011 | $0.000000127 | $0.000000112 | $42,410 | - |
| Jun-05 2026 | $0.000000127 | $0.00000011 | $0.000000155 | $0.000000155 | $43,611 | - |
| Jun-04 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $56,308 | - |
| Jun-03 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $51,873 | - |
| Jun-02 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $54,319 | - |
| Jun-01 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $55,529 | - |
| May-31 2026 | $0.000000155 | $0.000000154 | $0.000000155 | $0.000000155 | $52,615 | - |
| May-30 2026 | $0.000000155 | $0.000000154 | $0.000000164 | $0.000000164 | $53,198 | - |
| May-29 2026 | $0.000000155 | $0.000000154 | $0.00000016 | $0.000000159 | $53,833 | - |
| May-28 2026 | $0.00000016 | $0.000000155 | $0.00000016 | $0.00000016 | $57,322 | - |
| May-27 2026 | $0.00000016 | $0.000000153 | $0.000000162 | $0.000000156 | $51,723 | - |