Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Max on ETH (MAXETH) em Dólar USD. Esta tabela mostra 706 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000000122 | $0.00000011 | $0.000000127 | $0.000000113 | $43,914 | - |
| Jun-09 2026 | $0.00000012 | $0.00000011 | $0.000000127 | $0.000000114 | $44,399 | - |
| Jun-08 2026 | $0.000000114 | $0.00000011 | $0.000000127 | $0.00000012 | $36,916 | - |
| Jun-07 2026 | $0.000000125 | $0.00000011 | $0.000000127 | $0.000000123 | $51,323 | - |
| Jun-06 2026 | $0.000000125 | $0.00000011 | $0.000000127 | $0.000000112 | $42,410 | - |
| Jun-05 2026 | $0.000000127 | $0.00000011 | $0.000000155 | $0.000000155 | $43,611 | - |
| Jun-04 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $56,308 | - |
| Jun-03 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $51,873 | - |
| Jun-02 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $54,319 | - |
| Jun-01 2026 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | $55,529 | - |
| May-31 2026 | $0.000000155 | $0.000000154 | $0.000000155 | $0.000000155 | $52,615 | - |
| May-30 2026 | $0.000000155 | $0.000000154 | $0.000000164 | $0.000000164 | $53,198 | - |
| May-29 2026 | $0.000000155 | $0.000000154 | $0.00000016 | $0.000000159 | $53,833 | - |
| May-28 2026 | $0.00000016 | $0.000000155 | $0.00000016 | $0.00000016 | $57,322 | - |
| May-27 2026 | $0.00000016 | $0.000000153 | $0.000000162 | $0.000000156 | $51,723 | - |