Cap Mercato $2.63T
-2.45%
Volume 24o $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Monete
34.646
+4
Scambi
873
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Max on ETH (MAXETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001688 | $0.0000001669 | $0.0000001739 | $0.0000001739 | $53,244 | - |
| May-17 2026 | $0.0000001739 | $0.0000001739 | $0.0000001749 | $0.0000001739 | $58,141 | - |
| May-16 2026 | $0.0000001739 | $0.0000001718 | $0.0000001818 | $0.0000001808 | $55,470 | - |
| May-15 2026 | $0.0000001808 | $0.0000001788 | $0.0000001967 | $0.0000001789 | $34,408 | - |
| May-14 2026 | $0.0000001799 | $0.0000001789 | $0.0000001799 | $0.0000001799 | $18,398 | - |
| May-13 2026 | $0.0000001799 | $0.0000001788 | $0.0000001859 | $0.0000001799 | $20,797 | - |
| May-12 2026 | $0.0000001789 | $0.0000001789 | $0.0000001839 | $0.0000001839 | $45,928 | - |
| May-11 2026 | $0.0000001839 | $0.0000001829 | $0.0000001859 | $0.0000001859 | $53,367 | - |
| May-10 2026 | $0.0000001879 | $0.0000001849 | $0.0000002059 | $0.0000002039 | $52,979 | - |
| May-09 2026 | $0.0000002039 | $0.0000001689 | $0.0000002039 | $0.0000001689 | $57,213 | - |
| May-08 2026 | $0.0000001689 | $0.0000001629 | $0.0000001699 | $0.0000001689 | $58,357 | - |
| May-07 2026 | $0.0000001689 | $0.0000001619 | $0.0000001769 | $0.0000001619 | $53,317 | - |
| May-06 2026 | $0.0000001769 | $0.000000163 | $0.0000001769 | $0.0000001699 | $58,144 | - |
| May-05 2026 | $0.0000001699 | $0.0000001669 | $0.0000001729 | $0.0000001669 | $53,694 | - |
| May-04 2026 | $0.0000001679 | $0.0000001529 | $0.0000001699 | $0.0000001649 | $47,638 | - |