Cap Mercado $2.65T
-2.91%
Volumen 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de RWT TOKEN (RWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000041345 | $0.0000040774 | $0.0000041454 | $0.0000041148 | $23,625 | - |
| May-18 2026 | $0.0000040872 | $0.0000040383 | $0.0000048908 | $0.0000040454 | $38,686 | - |
| May-17 2026 | $0.0000039129 | $0.0000037743 | $0.0000039129 | $0.0000037743 | $10,570 | - |
| May-16 2026 | $0.0000038259 | $0.0000037688 | $0.0000052323 | $0.0000051209 | $18,897 | - |
| May-15 2026 | $0.000005134 | $0.0000025676 | $0.000005134 | $0.0000025928 | $29,622 | - |
| May-14 2026 | $0.0000026048 | $0.0000013266 | $0.0000026113 | $0.0000013416 | $31,871 | - |
| May-13 2026 | $0.0000013472 | $0.00000134 | $0.0000013655 | $0.000001356 | $25,830 | - |
| May-12 2026 | $0.0000013468 | $0.0000013393 | $0.0000013653 | $0.0000013563 | $29,056 | - |
| May-11 2026 | $0.0000013422 | $0.000001338 | $0.0000013649 | $0.000001357 | $25,827 | - |
| May-10 2026 | $0.0000013562 | $0.0000013391 | $0.0000013625 | $0.0000013531 | $18,722 | - |
| May-09 2026 | $0.0000013544 | $0.0000013407 | $0.0000013642 | $0.0000013492 | $12,309 | - |
| May-08 2026 | $0.0000013603 | $0.0000013405 | $0.0000013759 | $0.0000013654 | $24,328 | - |
| May-07 2026 | $0.0000013553 | $0.0000012479 | $0.0000013991 | $0.0000012479 | $25,920 | - |
| May-06 2026 | $0.0000012307 | $0.0000012284 | $0.0000012501 | $0.0000012284 | $29,462 | - |
| May-05 2026 | $0.0000012401 | $0.0000011489 | $0.0000012746 | $0.0000011587 | $25,043 | - |