Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RWT TOKEN (RWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000011476 | $0.0000011476 | $0.0000012119 | $0.0000011922 | $23,051 | - |
| Apr-28 2026 | $0.0000012064 | $0.0000012047 | $0.0000012396 | $0.0000012269 | $16,680 | - |
| Apr-27 2026 | $0.0000012225 | $0.0000012173 | $0.0000012401 | $0.0000012173 | $22,108 | - |
| Apr-26 2026 | $0.0000012338 | $0.0000011414 | $0.0000012338 | $0.0000011622 | $9,997 | - |
| Apr-25 2026 | $0.0000011566 | $0.0000011421 | $0.0000011638 | $0.0000011447 | $7,147 | - |
| Apr-24 2026 | $0.0000011489 | $0.0000011421 | $0.0000011641 | $0.0000011641 | $16,991 | - |
| Apr-23 2026 | $0.0000011516 | $0.000001141 | $0.0000011633 | $0.0000011543 | $25,693 | - |
| Apr-22 2026 | $0.0000011465 | $0.0000011429 | $0.0000011625 | $0.0000011589 | $26,959 | - |
| Apr-21 2026 | $0.0000011515 | $0.0000011411 | $0.0000011616 | $0.0000011464 | $19,083 | - |
| Apr-20 2026 | $0.0000011523 | $0.0000011422 | $0.0000011601 | $0.0000011539 | $22,494 | - |
| Apr-19 2026 | $0.000001144 | $0.0000011424 | $0.0000011995 | $0.0000011958 | $15,662 | - |
| Apr-18 2026 | $0.0000011878 | $0.0000011003 | $0.0000011954 | $0.0000011004 | $13,644 | - |
| Apr-17 2026 | $0.0000011103 | $0.0000011003 | $0.0000011213 | $0.0000011018 | $36,686 | - |
| Apr-16 2026 | $0.000001118 | $0.0000011027 | $0.000001122 | $0.000001122 | $23,655 | - |
| Apr-15 2026 | $0.0000011201 | $0.0000011009 | $0.0000011201 | $0.0000011134 | $20,078 | - |