Cap Marché $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de RWT TOKEN (RWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000012064 | $0.0000012047 | $0.0000012396 | $0.0000012269 | $16,680 | - |
| Apr-27 2026 | $0.0000012225 | $0.0000012173 | $0.0000012401 | $0.0000012173 | $22,108 | - |
| Apr-26 2026 | $0.0000012338 | $0.0000011414 | $0.0000012338 | $0.0000011622 | $9,997 | - |
| Apr-25 2026 | $0.0000011566 | $0.0000011421 | $0.0000011638 | $0.0000011447 | $7,147 | - |
| Apr-24 2026 | $0.0000011489 | $0.0000011421 | $0.0000011641 | $0.0000011641 | $16,991 | - |
| Apr-23 2026 | $0.0000011516 | $0.000001141 | $0.0000011633 | $0.0000011543 | $25,693 | - |
| Apr-22 2026 | $0.0000011465 | $0.0000011429 | $0.0000011625 | $0.0000011589 | $26,959 | - |
| Apr-21 2026 | $0.0000011515 | $0.0000011411 | $0.0000011616 | $0.0000011464 | $19,083 | - |
| Apr-20 2026 | $0.0000011523 | $0.0000011422 | $0.0000011601 | $0.0000011539 | $22,494 | - |
| Apr-19 2026 | $0.000001144 | $0.0000011424 | $0.0000011995 | $0.0000011958 | $15,662 | - |
| Apr-18 2026 | $0.0000011878 | $0.0000011003 | $0.0000011954 | $0.0000011004 | $13,644 | - |
| Apr-17 2026 | $0.0000011103 | $0.0000011003 | $0.0000011213 | $0.0000011018 | $36,686 | - |
| Apr-16 2026 | $0.000001118 | $0.0000011027 | $0.000001122 | $0.000001122 | $23,655 | - |
| Apr-15 2026 | $0.0000011201 | $0.0000011009 | $0.0000011201 | $0.0000011134 | $20,078 | - |
| Apr-14 2026 | $0.0000011018 | $0.0000010928 | $0.0000011147 | $0.0000011081 | $34,760 | - |