Market Cap $2.79T
0.72%
Volume 24h $177.85B
-6.08%
BTC % 56.75%
0.07%
ETH % 10.09%
0.19%
Coins
34.566
+1
Exchanges
885
Last update
49 Seconds ago
RWT TOKEN (RWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000012866 | $0.0000011487 | $0.0000012939 | $0.0000011621 | $7,299 | - |
| May-01 2026 | $0.0000011705 | $0.0000011472 | $0.0000011705 | $0.0000011614 | $24,263 | - |
| Apr-30 2026 | $0.0000011584 | $0.0000011477 | $0.0000011706 | $0.0000011685 | $16,059 | - |
| Apr-29 2026 | $0.0000011476 | $0.0000011476 | $0.0000012119 | $0.0000011922 | $23,051 | - |
| Apr-28 2026 | $0.0000012064 | $0.0000012047 | $0.0000012396 | $0.0000012269 | $16,680 | - |
| Apr-27 2026 | $0.0000012225 | $0.0000012173 | $0.0000012401 | $0.0000012173 | $22,108 | - |
| Apr-26 2026 | $0.0000012338 | $0.0000011414 | $0.0000012338 | $0.0000011622 | $9,997 | - |
| Apr-25 2026 | $0.0000011566 | $0.0000011421 | $0.0000011638 | $0.0000011447 | $7,147 | - |
| Apr-24 2026 | $0.0000011489 | $0.0000011421 | $0.0000011641 | $0.0000011641 | $16,991 | - |
| Apr-23 2026 | $0.0000011516 | $0.000001141 | $0.0000011633 | $0.0000011543 | $25,693 | - |
| Apr-22 2026 | $0.0000011465 | $0.0000011429 | $0.0000011625 | $0.0000011589 | $26,959 | - |
| Apr-21 2026 | $0.0000011515 | $0.0000011411 | $0.0000011616 | $0.0000011464 | $19,083 | - |
| Apr-20 2026 | $0.0000011523 | $0.0000011422 | $0.0000011601 | $0.0000011539 | $22,494 | - |
| Apr-19 2026 | $0.000001144 | $0.0000011424 | $0.0000011995 | $0.0000011958 | $15,662 | - |
| Apr-18 2026 | $0.0000011878 | $0.0000011003 | $0.0000011954 | $0.0000011004 | $13,644 | - |