Market Cap $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Coins
34.665
+1
Exchanges
875
Live
RWT TOKEN (RWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of RWT TOKEN (RWT) in USD Dollar. This table shows 698 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000034089 | $0.0000034089 | $0.0000035504 | $0.0000035422 | $23,730 | - |
| May-22 2026 | $0.0000036767 | $0.0000036241 | $0.0000036872 | $0.0000036836 | $22,120 | - |
| May-21 2026 | $0.0000036497 | $0.0000036058 | $0.0000036605 | $0.0000036196 | $23,804 | - |
| May-20 2026 | $0.0000036167 | $0.0000035911 | $0.0000041068 | $0.0000040995 | $21,307 | - |
| May-19 2026 | $0.0000041345 | $0.0000040774 | $0.0000041454 | $0.0000041148 | $23,625 | - |
| May-18 2026 | $0.0000040872 | $0.0000040383 | $0.0000048908 | $0.0000040454 | $38,686 | - |
| May-17 2026 | $0.0000039129 | $0.0000037743 | $0.0000039129 | $0.0000037743 | $10,570 | - |
| May-16 2026 | $0.0000038259 | $0.0000037688 | $0.0000052323 | $0.0000051209 | $18,897 | - |
| May-15 2026 | $0.000005134 | $0.0000025676 | $0.000005134 | $0.0000025928 | $29,622 | - |
| May-14 2026 | $0.0000026048 | $0.0000013266 | $0.0000026113 | $0.0000013416 | $31,871 | - |
| May-13 2026 | $0.0000013472 | $0.00000134 | $0.0000013655 | $0.000001356 | $25,830 | - |
| May-12 2026 | $0.0000013468 | $0.0000013393 | $0.0000013653 | $0.0000013563 | $29,056 | - |
| May-11 2026 | $0.0000013422 | $0.000001338 | $0.0000013649 | $0.000001357 | $25,827 | - |
| May-10 2026 | $0.0000013562 | $0.0000013391 | $0.0000013625 | $0.0000013531 | $18,722 | - |
| May-09 2026 | $0.0000013544 | $0.0000013407 | $0.0000013642 | $0.0000013492 | $12,309 | - |