Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rato The Rat (ratotherat.com) (RATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000003924 | $0.0000003741 | $0.0000003934 | $0.0000003741 | $1,309 | - |
| May-05 2026 | $0.0000003741 | $0.0000003719 | $0.000000381 | $0.0000003741 | $0 | - |
| May-04 2026 | $0.0000003741 | $0.0000003475 | $0.0000003942 | $0.0000003475 | - | - |
| May-03 2026 | $0.0000003553 | $0.0000003553 | $0.0000003618 | $0.0000003618 | - | - |
| May-02 2026 | $0.0000003606 | $0.0000003533 | $0.0000004014 | $0.000000387 | - | - |
| May-01 2026 | $0.000000387 | $0.000000387 | $0.0000004129 | $0.000000396 | $3 | - |
| Apr-30 2026 | $0.0000003973 | $0.0000003934 | $0.000000453 | $0.000000453 | - | - |
| Apr-29 2026 | $0.000000455 | $0.0000003343 | $0.0000004607 | $0.000000369 | $30,333 | - |
| Apr-28 2026 | $0.0000003683 | $0.0000003391 | $0.0000003947 | $0.0000003922 | $11,408 | - |
| Apr-27 2026 | $0.0000003922 | $0.0000003797 | $0.0000004967 | $0.0000004967 | $17,872 | - |
| Apr-26 2026 | $0.0000004835 | $0.0000003987 | $0.000000524 | $0.0000004006 | $57,904 | - |
| Apr-25 2026 | $0.0000003964 | $0.0000003887 | $0.0000004936 | $0.0000004654 | - | - |
| Apr-24 2026 | $0.000000526 | $0.0000004458 | $0.0000005853 | $0.0000004805 | $40,637 | - |
| Apr-23 2026 | $0.0000004712 | $0.0000004547 | $0.0000007432 | $0.0000006174 | $156,369 | - |
| Apr-22 2026 | $0.0000006016 | $0.0000004286 | $0.0000008183 | $0.0000004286 | $104,086 | - |