時価総額 $2.09T
1.82%
ボリューム24h $85.74B
6.64%
BTC % 58.0403%
0.56%
ETH % 9.38585%
0.4%
硬貨
34.665
取引所
204
ライブ
Rato The Rat (ratotherat.com) (RATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rato The Rat (ratotherat.com) (RATO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 376 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000004241 | $0.0000004167 | $0.0000004241 | $0.0000004167 | $2,128 | - |
| May-22 2026 | $0.0000004734 | $0.0000004734 | $0.0000004891 | $0.0000004891 | $2,315 | - |
| May-21 2026 | $0.0000004952 | $0.0000004952 | $0.0000005437 | $0.0000005107 | $8,000 | - |
| May-20 2026 | $0.0000004966 | $0.0000004824 | $0.0000004967 | $0.0000004833 | $3,494 | - |
| May-19 2026 | $0.0000004842 | $0.0000004828 | $0.0000005187 | $0.0000005187 | $7,917 | - |
| May-18 2026 | $0.0000005376 | $0.0000005109 | $0.0000005596 | $0.0000005154 | $15,343 | - |
| May-17 2026 | $0.0000005526 | $0.0000005147 | $0.0000006394 | $0.0000005154 | $28,835 | - |
| May-16 2026 | $0.0000005154 | $0.0000005059 | $0.0000005247 | $0.0000005226 | - | - |
| May-15 2026 | $0.0000005211 | $0.0000005196 | $0.0000005847 | $0.0000005765 | $11,514 | - |
| May-14 2026 | $0.000000579 | $0.0000004957 | $0.0000006131 | $0.0000005356 | $22,183 | - |
| May-13 2026 | $0.0000005357 | $0.0000005348 | $0.0000006372 | $0.0000005855 | $20,010 | - |
| May-12 2026 | $0.0000005037 | $0.000000477 | $0.0000005308 | $0.0000005308 | $12,162 | - |
| May-11 2026 | $0.0000005281 | $0.0000005044 | $0.0000006829 | $0.0000006829 | $35,671 | - |
| May-10 2026 | $0.0000007183 | $0.0000005984 | $0.000000753 | $0.0000006236 | - | - |
| May-09 2026 | $0.0000005997 | $0.0000005997 | $0.0000008338 | $0.0000007112 | $58,059 | - |