시가총액 $2.77T
1.38%
볼륨 24시간 $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
코인
34.492
+2
거래소
885
마지막 업데이트
3 의사록 전에
Rato The Rat (ratotherat.com) (RATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000001867 | $0.0000001863 | $0.0000001867 | $0.0000001863 | - | - |
| Apr-15 2026 | $0.0000001863 | $0.0000001755 | $0.0000001863 | $0.0000001755 | $178 | - |
| Apr-14 2026 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | - |
| Apr-13 2026 | $0.0000001755 | $0.0000001709 | $0.0000001755 | $0.0000001714 | - | - |
| Apr-12 2026 | $0.0000001721 | $0.0000001711 | $0.0000001758 | $0.0000001758 | - | - |
| Apr-11 2026 | $0.000000177 | $0.000000168 | $0.0000001774 | $0.000000168 | - | - |
| Apr-10 2026 | $0.000000168 | $0.000000168 | $0.0000001686 | $0.0000001686 | - | - |
| Apr-09 2026 | $0.0000001686 | $0.0000001658 | $0.0000001686 | $0.0000001667 | - | - |
| Apr-08 2026 | $0.0000001667 | $0.0000001667 | $0.0000001732 | $0.00000017 | - | - |
| Apr-07 2026 | $0.0000001597 | $0.0000001586 | $0.0000001618 | $0.0000001618 | - | - |
| Apr-06 2026 | $0.0000001618 | $0.0000001199 | $0.0000001618 | $0.0000001199 | - | - |
| Apr-05 2026 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Apr-04 2026 | $0.0000001199 | $0.0000001199 | $0.0000001199 | $0.0000001199 | - | - |
| Apr-03 2026 | $0.0000001199 | $0.0000001199 | $0.0000001545 | $0.0000001539 | $0 | - |
| Apr-02 2026 | $0.0000001539 | $0.0000001539 | $0.0000001596 | $0.0000001596 | - | - |