Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Rato The Rat (ratotherat.com) (RATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000455 | $0.0000003343 | $0.0000004607 | $0.000000369 | $30,333 | - |
| Apr-28 2026 | $0.0000003683 | $0.0000003391 | $0.0000003947 | $0.0000003922 | $11,408 | - |
| Apr-27 2026 | $0.0000003922 | $0.0000003797 | $0.0000004967 | $0.0000004967 | $17,872 | - |
| Apr-26 2026 | $0.0000004835 | $0.0000003987 | $0.000000524 | $0.0000004006 | $57,904 | - |
| Apr-25 2026 | $0.0000003964 | $0.0000003887 | $0.0000004936 | $0.0000004654 | - | - |
| Apr-24 2026 | $0.000000526 | $0.0000004458 | $0.0000005853 | $0.0000004805 | $40,637 | - |
| Apr-23 2026 | $0.0000004712 | $0.0000004547 | $0.0000007432 | $0.0000006174 | $156,369 | - |
| Apr-22 2026 | $0.0000006016 | $0.0000004286 | $0.0000008183 | $0.0000004286 | $104,086 | - |
| Apr-21 2026 | $0.0000004282 | $0.0000004176 | $0.0000007135 | $0.0000007004 | $124,503 | - |
| Apr-20 2026 | $0.000000682 | $0.000000283 | $0.0000010644 | $0.0000002861 | $459,237 | - |
| Apr-19 2026 | $0.0000002892 | $0.000000234 | $0.0000003337 | $0.0000002386 | $17,069 | - |
| Apr-18 2026 | $0.0000002398 | $0.0000002389 | $0.0000003109 | $0.0000003087 | - | - |
| Apr-17 2026 | $0.0000003087 | $0.0000001856 | $0.0000003117 | $0.0000001867 | - | - |
| Apr-16 2026 | $0.0000001867 | $0.0000001863 | $0.0000001867 | $0.0000001863 | - | - |
| Apr-15 2026 | $0.0000001863 | $0.0000001755 | $0.0000001863 | $0.0000001755 | $178 | - |