Cap Mercado $2.24T
-4.67%
Volumen 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000002198 | $0.0000002125 | $0.0000002415 | $0.0000002299 | $321,586 | - |
| Apr-29 2024 | $0.0000002296 | $0.0000002213 | $0.0000002425 | $0.0000002425 | $258,717 | - |
| Apr-28 2024 | $0.0000002425 | $0.0000002358 | $0.0000002488 | $0.0000002437 | $242,678 | - |
| Apr-27 2024 | $0.0000002412 | $0.0000002148 | $0.0000002412 | $0.0000002223 | $241,535 | - |
| Apr-26 2024 | $0.0000002223 | $0.0000002155 | $0.0000002279 | $0.0000002237 | $206,872 | - |
| Apr-25 2024 | $0.0000002243 | $0.000000211 | $0.0000002586 | $0.000000211 | $596,646 | - |
| Apr-24 2024 | $0.0000002116 | $0.000000187 | $0.0000002116 | $0.000000187 | $422,751 | - |
| Apr-23 2024 | $0.000000187 | $0.0000001858 | $0.0000001951 | $0.0000001937 | $209,314 | - |
| Apr-22 2024 | $0.0000001947 | $0.0000001734 | $0.0000001998 | $0.0000001748 | $371,862 | - |
| Apr-21 2024 | $0.0000001778 | $0.000000165 | $0.0000001782 | $0.0000001683 | $214,310 | - |
| Apr-20 2024 | $0.0000001648 | $0.0000001552 | $0.0000001677 | $0.0000001613 | $140,374 | - |
| Apr-19 2024 | $0.0000001594 | $0.000000157 | $0.0000001944 | $0.0000001901 | $491,214 | - |
| Apr-18 2024 | $0.000000192 | $0.0000001792 | $0.0000001929 | $0.0000001792 | $171,066 | - |
| Apr-17 2024 | $0.0000001817 | $0.0000001634 | $0.0000001837 | $0.0000001636 | $282,409 | - |
| Apr-16 2024 | $0.0000001642 | $0.0000001579 | $0.000000165 | $0.000000162 | $187,213 | - |