Cap Mercado $2.82T
-0.63%
Volumen 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000575 | $0.0000000524 | $0.0000000584 | $0.0000000547 | $223,302 | - |
| May-11 2026 | $0.0000000587 | $0.0000000581 | $0.0000000609 | $0.0000000609 | $28,655 | - |
| May-10 2026 | $0.0000000602 | $0.0000000586 | $0.0000000603 | $0.0000000592 | $17,646 | - |
| May-09 2026 | $0.0000000604 | $0.0000000586 | $0.0000000604 | $0.0000000586 | $10,378 | - |
| May-08 2026 | $0.0000000587 | $0.0000000577 | $0.0000000596 | $0.0000000591 | $17,532 | - |
| May-07 2026 | $0.0000000591 | $0.0000000582 | $0.0000000602 | $0.0000000594 | $13,279 | - |
| May-06 2026 | $0.0000000605 | $0.0000000591 | $0.0000000618 | $0.0000000597 | $16,041 | - |
| May-05 2026 | $0.0000000609 | $0.0000000593 | $0.0000000638 | $0.0000000617 | $49,449 | - |
| May-04 2026 | $0.0000000619 | $0.0000000613 | $0.0000000639 | $0.0000000613 | $16,419 | - |
| May-03 2026 | $0.000000063 | $0.0000000607 | $0.000000063 | $0.0000000613 | $23,297 | - |
| May-02 2026 | $0.0000000617 | $0.0000000595 | $0.0000000627 | $0.0000000595 | $24,828 | - |
| May-01 2026 | $0.000000059 | $0.0000000553 | $0.0000000595 | $0.0000000575 | $41,466 | - |
| Apr-30 2026 | $0.0000000584 | $0.0000000573 | $0.0000000596 | $0.0000000583 | $20,944 | - |
| Apr-29 2026 | $0.0000000591 | $0.0000000579 | $0.0000000612 | $0.0000000588 | $14,633 | - |
| Apr-28 2026 | $0.0000000598 | $0.0000000586 | $0.0000000607 | $0.0000000601 | $19,469 | - |