Cap Mercado $2.80T
0.19%
Volumen 24h $288.61B
4.94%
BTC % 55.88%
0.59%
ETH % 10.14%
-0.69%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TitanX (TITANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000000642 | $0.0000000625 | $0.000000066 | $0.0000000628 | $41,854 | - |
| Apr-21 2026 | $0.0000000614 | $0.0000000578 | $0.0000000631 | $0.0000000578 | $38,175 | - |
| Apr-20 2026 | $0.0000000586 | $0.0000000561 | $0.0000000589 | $0.0000000561 | $23,228 | - |
| Apr-19 2026 | $0.0000000574 | $0.0000000568 | $0.0000000592 | $0.0000000586 | $32,214 | - |
| Apr-18 2026 | $0.0000000598 | $0.0000000579 | $0.0000000636 | $0.0000000629 | $51,836 | - |
| Apr-17 2026 | $0.0000000627 | $0.000000062 | $0.0000000662 | $0.0000000643 | $52,669 | - |
| Apr-16 2026 | $0.0000000642 | $0.0000000632 | $0.0000000655 | $0.0000000654 | $56,474 | - |
| Apr-15 2026 | $0.0000000653 | $0.000000063 | $0.0000000653 | $0.0000000634 | $18,139 | - |
| Apr-14 2026 | $0.0000000631 | $0.0000000631 | $0.0000000674 | $0.0000000661 | $36,971 | - |
| Apr-13 2026 | $0.0000000655 | $0.0000000612 | $0.0000000655 | $0.0000000624 | $28,145 | - |
| Apr-12 2026 | $0.0000000626 | $0.0000000623 | $0.0000000664 | $0.0000000651 | $19,109 | - |
| Apr-11 2026 | $0.000000065 | $0.0000000637 | $0.0000000659 | $0.0000000637 | $12,188 | - |
| Apr-10 2026 | $0.0000000637 | $0.0000000622 | $0.0000000654 | $0.0000000632 | $22,012 | - |
| Apr-09 2026 | $0.0000000636 | $0.000000063 | $0.0000000652 | $0.0000000652 | $35,068 | - |
| Apr-08 2026 | $0.0000000653 | $0.0000000646 | $0.000000071 | $0.000000071 | $68,831 | - |