Cap Mercado $2.18T
-0.14%
Volume 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TitanX (TITANX) em Dólar USD. Esta tabela mostra 863 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000053 | $0.0000000492 | $0.000000053 | $0.0000000504 | $20,671 | - |
| May-22 2026 | $0.0000000513 | $0.000000051 | $0.0000000525 | $0.000000051 | $17,383 | - |
| May-21 2026 | $0.0000000502 | $0.0000000502 | $0.0000000515 | $0.0000000512 | $10,909 | - |
| May-20 2026 | $0.0000000513 | $0.0000000503 | $0.0000000517 | $0.0000000504 | $19,728 | - |
| May-19 2026 | $0.0000000505 | $0.0000000505 | $0.000000052 | $0.000000052 | $26,948 | - |
| May-18 2026 | $0.0000000508 | $0.0000000506 | $0.0000000519 | $0.000000051 | $14,754 | - |
| May-17 2026 | $0.0000000525 | $0.0000000524 | $0.0000000534 | $0.0000000533 | $7,885 | - |
| May-16 2026 | $0.0000000533 | $0.0000000526 | $0.0000000548 | $0.0000000536 | $6,870 | - |
| May-15 2026 | $0.0000000536 | $0.0000000529 | $0.0000000558 | $0.0000000549 | $13,791 | - |
| May-14 2026 | $0.0000000551 | $0.0000000544 | $0.0000000569 | $0.0000000569 | $31,509 | - |
| May-13 2026 | $0.000000057 | $0.0000000559 | $0.0000000587 | $0.0000000566 | $15,341 | - |
| May-12 2026 | $0.0000000575 | $0.0000000524 | $0.0000000584 | $0.0000000547 | $223,302 | - |
| May-11 2026 | $0.0000000587 | $0.0000000581 | $0.0000000609 | $0.0000000609 | $28,655 | - |
| May-10 2026 | $0.0000000602 | $0.0000000586 | $0.0000000603 | $0.0000000592 | $17,646 | - |
| May-09 2026 | $0.0000000604 | $0.0000000586 | $0.0000000604 | $0.0000000586 | $10,378 | - |