Cap Mercado $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000257 | $0.0000002295 | $0.0000002585 | $0.0000002342 | $253,652 | - |
| May-02 2024 | $0.0000002311 | $0.0000002207 | $0.0000002311 | $0.0000002233 | $216,054 | - |
| May-01 2024 | $0.0000002216 | $0.0000002072 | $0.0000002276 | $0.0000002219 | $338,871 | - |
| Apr-30 2024 | $0.0000002198 | $0.0000002125 | $0.0000002415 | $0.0000002299 | $321,586 | - |
| Apr-29 2024 | $0.0000002296 | $0.0000002213 | $0.0000002425 | $0.0000002425 | $258,717 | - |
| Apr-28 2024 | $0.0000002425 | $0.0000002358 | $0.0000002488 | $0.0000002437 | $242,678 | - |
| Apr-27 2024 | $0.0000002412 | $0.0000002148 | $0.0000002412 | $0.0000002223 | $241,535 | - |
| Apr-26 2024 | $0.0000002223 | $0.0000002155 | $0.0000002279 | $0.0000002237 | $206,872 | - |
| Apr-25 2024 | $0.0000002243 | $0.000000211 | $0.0000002586 | $0.000000211 | $596,646 | - |
| Apr-24 2024 | $0.0000002116 | $0.000000187 | $0.0000002116 | $0.000000187 | $422,751 | - |
| Apr-23 2024 | $0.000000187 | $0.0000001858 | $0.0000001951 | $0.0000001937 | $209,314 | - |
| Apr-22 2024 | $0.0000001947 | $0.0000001734 | $0.0000001998 | $0.0000001748 | $371,862 | - |
| Apr-21 2024 | $0.0000001778 | $0.000000165 | $0.0000001782 | $0.0000001683 | $214,310 | - |
| Apr-20 2024 | $0.0000001648 | $0.0000001552 | $0.0000001677 | $0.0000001613 | $140,374 | - |
| Apr-19 2024 | $0.0000001594 | $0.000000157 | $0.0000001944 | $0.0000001901 | $491,214 | - |