Cap Mercado $2.64T
-3.15%
Volume 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de TitanX (TITANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000000505 | $0.0000000505 | $0.000000052 | $0.000000052 | $26,948 | - |
| May-18 2026 | $0.0000000508 | $0.0000000506 | $0.0000000519 | $0.000000051 | $14,754 | - |
| May-17 2026 | $0.0000000525 | $0.0000000524 | $0.0000000534 | $0.0000000533 | $7,885 | - |
| May-16 2026 | $0.0000000533 | $0.0000000526 | $0.0000000548 | $0.0000000536 | $6,870 | - |
| May-15 2026 | $0.0000000536 | $0.0000000529 | $0.0000000558 | $0.0000000549 | $13,791 | - |
| May-14 2026 | $0.0000000551 | $0.0000000544 | $0.0000000569 | $0.0000000569 | $31,509 | - |
| May-13 2026 | $0.000000057 | $0.0000000559 | $0.0000000587 | $0.0000000566 | $15,341 | - |
| May-12 2026 | $0.0000000575 | $0.0000000524 | $0.0000000584 | $0.0000000547 | $223,302 | - |
| May-11 2026 | $0.0000000587 | $0.0000000581 | $0.0000000609 | $0.0000000609 | $28,655 | - |
| May-10 2026 | $0.0000000602 | $0.0000000586 | $0.0000000603 | $0.0000000592 | $17,646 | - |
| May-09 2026 | $0.0000000604 | $0.0000000586 | $0.0000000604 | $0.0000000586 | $10,378 | - |
| May-08 2026 | $0.0000000587 | $0.0000000577 | $0.0000000596 | $0.0000000591 | $17,532 | - |
| May-07 2026 | $0.0000000591 | $0.0000000582 | $0.0000000602 | $0.0000000594 | $13,279 | - |
| May-06 2026 | $0.0000000605 | $0.0000000591 | $0.0000000618 | $0.0000000597 | $16,041 | - |
| May-05 2026 | $0.0000000609 | $0.0000000593 | $0.0000000638 | $0.0000000617 | $49,449 | - |