時価総額 $2.18T
-0.14%
ボリューム24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
硬貨
34.665
取引所
204
ライブ
TitanX (TITANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TitanX (TITANX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 863 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000053 | $0.0000000492 | $0.000000053 | $0.0000000504 | $20,671 | - |
| May-22 2026 | $0.0000000513 | $0.000000051 | $0.0000000525 | $0.000000051 | $17,383 | - |
| May-21 2026 | $0.0000000502 | $0.0000000502 | $0.0000000515 | $0.0000000512 | $10,909 | - |
| May-20 2026 | $0.0000000513 | $0.0000000503 | $0.0000000517 | $0.0000000504 | $19,728 | - |
| May-19 2026 | $0.0000000505 | $0.0000000505 | $0.000000052 | $0.000000052 | $26,948 | - |
| May-18 2026 | $0.0000000508 | $0.0000000506 | $0.0000000519 | $0.000000051 | $14,754 | - |
| May-17 2026 | $0.0000000525 | $0.0000000524 | $0.0000000534 | $0.0000000533 | $7,885 | - |
| May-16 2026 | $0.0000000533 | $0.0000000526 | $0.0000000548 | $0.0000000536 | $6,870 | - |
| May-15 2026 | $0.0000000536 | $0.0000000529 | $0.0000000558 | $0.0000000549 | $13,791 | - |
| May-14 2026 | $0.0000000551 | $0.0000000544 | $0.0000000569 | $0.0000000569 | $31,509 | - |
| May-13 2026 | $0.000000057 | $0.0000000559 | $0.0000000587 | $0.0000000566 | $15,341 | - |
| May-12 2026 | $0.0000000575 | $0.0000000524 | $0.0000000584 | $0.0000000547 | $223,302 | - |
| May-11 2026 | $0.0000000587 | $0.0000000581 | $0.0000000609 | $0.0000000609 | $28,655 | - |
| May-10 2026 | $0.0000000602 | $0.0000000586 | $0.0000000603 | $0.0000000592 | $17,646 | - |
| May-09 2026 | $0.0000000604 | $0.0000000586 | $0.0000000604 | $0.0000000586 | $10,378 | - |