Рыночная кепка $2.39T
-2.58%
Объем 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
TitanX (TITANX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000002457 | $0.0000002409 | $0.0000002758 | $0.0000002723 | $422,812 | - |
| May-06 2024 | $0.0000002799 | $0.0000002749 | $0.0000003264 | $0.0000003199 | $576,789 | - |
| May-05 2024 | $0.0000003263 | $0.0000002857 | $0.0000003535 | $0.0000002889 | $873,261 | - |
| May-04 2024 | $0.0000002836 | $0.0000002532 | $0.0000003026 | $0.0000002576 | $476,765 | - |
| May-03 2024 | $0.000000257 | $0.0000002295 | $0.0000002585 | $0.0000002342 | $253,652 | - |
| May-02 2024 | $0.0000002311 | $0.0000002207 | $0.0000002311 | $0.0000002233 | $216,054 | - |
| May-01 2024 | $0.0000002216 | $0.0000002072 | $0.0000002276 | $0.0000002219 | $338,871 | - |
| Apr-30 2024 | $0.0000002198 | $0.0000002125 | $0.0000002415 | $0.0000002299 | $321,586 | - |
| Apr-29 2024 | $0.0000002296 | $0.0000002213 | $0.0000002425 | $0.0000002425 | $258,717 | - |
| Apr-28 2024 | $0.0000002425 | $0.0000002358 | $0.0000002488 | $0.0000002437 | $242,678 | - |
| Apr-27 2024 | $0.0000002412 | $0.0000002148 | $0.0000002412 | $0.0000002223 | $241,535 | - |
| Apr-26 2024 | $0.0000002223 | $0.0000002155 | $0.0000002279 | $0.0000002237 | $206,872 | - |
| Apr-25 2024 | $0.0000002243 | $0.000000211 | $0.0000002586 | $0.000000211 | $596,646 | - |
| Apr-24 2024 | $0.0000002116 | $0.000000187 | $0.0000002116 | $0.000000187 | $422,751 | - |
| Apr-23 2024 | $0.000000187 | $0.0000001858 | $0.0000001951 | $0.0000001937 | $209,314 | - |