Cap Mercato $2.71T
-1.05%
Volume 24o $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TitanX (TITANX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000598 | $0.0000000586 | $0.0000000607 | $0.0000000601 | $19,469 | - |
| Apr-27 2026 | $0.000000059 | $0.000000059 | $0.0000000641 | $0.0000000635 | - | - |
| Apr-26 2026 | $0.0000000624 | $0.0000000618 | $0.0000000638 | $0.0000000625 | $18,378 | - |
| Apr-25 2026 | $0.0000000623 | $0.0000000619 | $0.000000064 | $0.0000000619 | $12,019 | - |
| Apr-24 2026 | $0.0000000618 | $0.0000000605 | $0.0000000628 | $0.0000000612 | $15,750 | - |
| Apr-23 2026 | $0.0000000612 | $0.000000061 | $0.0000000648 | $0.0000000648 | $18,128 | - |
| Apr-22 2026 | $0.0000000642 | $0.0000000625 | $0.000000066 | $0.0000000628 | $41,854 | - |
| Apr-21 2026 | $0.0000000614 | $0.0000000578 | $0.0000000631 | $0.0000000578 | $38,175 | - |
| Apr-20 2026 | $0.0000000586 | $0.0000000561 | $0.0000000589 | $0.0000000561 | $23,228 | - |
| Apr-19 2026 | $0.0000000574 | $0.0000000568 | $0.0000000592 | $0.0000000586 | $32,214 | - |
| Apr-18 2026 | $0.0000000598 | $0.0000000579 | $0.0000000636 | $0.0000000629 | $51,836 | - |
| Apr-17 2026 | $0.0000000627 | $0.000000062 | $0.0000000662 | $0.0000000643 | $52,669 | - |
| Apr-16 2026 | $0.0000000642 | $0.0000000632 | $0.0000000655 | $0.0000000654 | $56,474 | - |
| Apr-15 2026 | $0.0000000653 | $0.000000063 | $0.0000000653 | $0.0000000634 | $18,139 | - |
| Apr-14 2026 | $0.0000000631 | $0.0000000631 | $0.0000000674 | $0.0000000661 | $36,971 | - |