Cap Mercado $3.15T
-0.89%
Volumen 24h $621.86B
-16.95%
BTC % 56.17%
0.9%
ETH % 12.13%
-3.05%
Monedas
29.520
+32
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5151 |
Pando
5151
PANDO
|
$0.000133 | 0.09% | -11.81% | -10.99% |
30d
-25.21%
60d
-32.97%
90d
-75.48%
|
Apert. $0.00015056
Min. $0.00013237
Máx. $0.00015056
|
$49.13K 370.77M PANDO | - |
|
||
5152 |
SuperDapp
5152
SUPR
|
$0.013804 | - | 10.87% | -32.3% |
30d
-16.31%
60d
-65.76%
90d
-65.76%
|
Apert. $0.012116
Min. $0.011793
Máx. $0.015043
|
$49.18K 3.56M SUPR | - |
|
||
5153 |
Aerobud
5153
AEROBUD
|
$0.001731 | 0.74% | 39.18% | 146.83% |
30d
136%
60d
208.54%
90d
133.45%
|
Apert. $0.00120042
Min. $0.00120042
Máx. $0.00186409
|
$51.34K 29.66M AEROBUD | - |
|
||
5154 |
Poncho
5154
PONCHO
|
$0.195006 | -5.91% | -17.39% | 50.42% |
30d
26.51%
60d
272.2%
90d
252.6%
|
Apert. $0.230213
Min. $0.195005
Máx. $0.239824
|
$52.65K 270.02K PONCHO | - |
|
||
5155 |
KIZUNA
5155
KIZUNA
|
$0.00000001 | 0.18% | -12.03% | -35.82% |
30d
-28.94%
60d
143.75%
90d
101.64%
|
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000013
|
$44.51K 4.05T KIZUNA | - |
|
||
5156 |
Arro Social
5156
ARRO
|
$0.000121 | 0.48% | 0.3% | 0.16% |
30d
-0.4%
60d
-0.02%
90d
0.11%
|
Apert. $0.00012023
Min. $0.00012005
Máx. $0.00012115
|
$49.21K 407.79M ARRO | - |
|
||
5157 |
Equilibria Finance
5157
EQB
|
$0.441235 | -0.08% | 6.46% | 17.46% |
30d
33.72%
60d
92.14%
90d
90.63%
|
Apert. $0.414859
Min. $0.406748
Máx. $0.459625
|
$48.83K 110.67K EQB | - |
|
||
5158 |
AGII
5158
AGII
|
$0.000085 | -2.68% | -17.31% | 2.57% |
30d
-12.94%
60d
-25.79%
90d
-44%
|
Apert. $0.00009288
Min. $0.00008516
Máx. $0.0001094
|
$46.78K 549.29M AGII | - |
|
||
5159 |
Trailblaze
5159
XBLAZE
|
$0.001652 | -1.78% | -1.69% | -14.5% |
30d
-33.65%
60d
-43.06%
90d
-58.83%
|
Apert. $0.00169229
Min. $0.00159152
Máx. $0.00171257
|
$47.98K 29.05M XBLAZE | - |
|
||
5160 |
Ring AI
5160
RING
|
$0.040678 | -0.84% | -4.77% | 40.94% |
30d
58.81%
60d
-3.67%
90d
85.92%
|
Apert. $0.043432
Min. $0.040677
Máx. $0.044244
|
$49.13K 1.21M RING | - |
|
||
5161 |
Maga Pepe
5161
MAPE
|
$0.00000120 | 4.12% | 31.04% | 25.32% |
30d
-15.08%
60d
193.44%
90d
15.21%
|
Apert. $0.000000907
Min. $0.00000078
Máx. $0.000001445
|
$50.74K 42.43B MAPE | - |
|
||
5162 |
SNP adverse
5162
SNPAD
|
$0.029310 | - | -16.98% | 18.49% |
30d
-3.19%
60d
40.41%
90d
27.28%
|
Apert. $0.035308
Min. $0.028419
Máx. $0.035308
|
$48.26K 1.65M SNPAD | - |
|
||
5163 |
21X
5163
21X
|
$0.000166 | - | 7.6% | 210.4% |
30d
-8.59%
60d
74.2%
90d
158.42%
|
Apert. $0.00015484
Min. $0.00015298
Máx. $0.00016638
|
$48.48K 292.33M 21X | - |
|
||
5164 |
JD Vance
5164
VANCE
|
$0.00000419 | 6.76% | 15.93% | -11.21% |
30d
-35.24%
60d
77.92%
90d
42.05%
|
Apert. $0.00000361
Min. $0.00000361
Máx. $0.00000523
|
$50.66K 12.10B VANCE | - |
|
||
5165 |
JizzLord
5165
JIZZLORD
|
$0.000437 | -2.08% | 17.22% | -25.31% |
30d
-55.69%
60d
-69.12%
90d
-72.74%
|
Apert. $0.00037434
Min. $0.0003484
Máx. $0.0004584
|
$48.51K 111.10M JIZZLORD | - |
|
||
5166 |
Etica
5166
ETI
|
$0.151000 | 0.02% | -4.46% | 190.18% |
30d
156.87%
60d
70.19%
90d
59.04%
|
Apert. $0.154752
Min. $0.143574
Máx. $0.190436
|
$44.29K 293.29K ETI | - |
|
||
5167 |
Ents
5167
ENTS
|
$0.000142 | -0.2% | -1.83% | 1.37% |
30d
1.18%
60d
-54.21%
90d
-63.65%
|
Apert. $0.00014433
Min. $0.00014153
Máx. $0.00014635
|
$47.90K 336.53M ENTS | - |
|
||
5168 |
Utopia USD
5168
UUSD
|
$1.0004 | - | 0.08% | - |
30d
0.1%
60d
0.06%
90d
0.05%
|
Apert. $1.0008
Min. $0.9995
Máx. $1.0017
|
$46.90K 46.88K UUSD | - |
|
||
5169 |
Chad Coin
5169
CHAD
|
$0.00000970 | -0.28% | -23.01% | 209.13% |
30d
63.18%
60d
315.12%
90d
273.89%
|
Apert. $0.00001343
Min. $0.000009696
Máx. $0.00001343
|
$36.40K 3.75B CHAD | - |
|
||
5170 |
DOGGO
5170
DOGGO
|
$0.0000000040 | -1% | -2.11% | 21.17% |
30d
-5.56%
60d
46.65%
90d
23.51%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$46.70K 11.68T DOGGO | - |
|
||
5171 |
Thought
5171
THT
|
$0.016500 | - | 12.32% | 55.83% |
30d
31.77%
60d
10.55%
90d
39.28%
|
Apert. $0.015488
Min. $0.014638
Máx. $0.016853
|
$47.81K 2.90M THT | - |
|
||
5172 |
Soroosh Smart Ecosystem
5172
SSE
|
$0.002059 | -3.64% | 1.93% | 0.36% |
30d
-14.26%
60d
23.04%
90d
-24.28%
|
Apert. $0.00202274
Min. $0.00196357
Máx. $0.00236555
|
$47.65K 23.14M SSE | - |
|
||
5173 |
Attarius Network
5173
ATRS
|
$0.004041 | 0.95% | -5.6% | -18.78% |
30d
-48.63%
60d
-81.02%
90d
-79.44%
|
Apert. $0.00425242
Min. $0.00400266
Máx. $0.00427974
|
$47.06K 11.65M ATRS | - |
|
||
5174 |
Spike
5174
SPIKE
|
$0.00000460 | -2.1% | -12.3% | 5.77% |
30d
1.66%
60d
108.77%
90d
86.53%
|
Apert. $0.000005304
Min. $0.0000045719
Máx. $0.000005304
|
$53.07K 11.54B SPIKE | - |
|
||
5175 |
Charged Particles
5175
IONX
|
$0.005910 | -0.36% | 12.82% | 64.36% |
30d
86.7%
60d
14.43%
90d
-14.98%
|
Apert. $0.005637
Min. $0.00523851
Máx. $0.00605506
|
$48.58K 8.22M IONX | - |
|
||
5176 |
Jellyverse
5176
JLY
|
$0.065625 | -0.01% | 2.68% | 18.63% |
30d
22.51%
60d
51.03%
90d
57.37%
|
Apert. $0.063416
Min. $0.06069
Máx. $0.065729
|
$47.47K 723.37K JLY | - |
|
||
5177 |
QI Blockchain
5177
QIE
|
$0.005585 | 3.71% | -7.07% | -18.99% |
30d
-15.32%
60d
31.79%
90d
38.06%
|
Apert. $0.0060382
Min. $0.00529795
Máx. $0.00631196
|
$47.02K 8.42M QIE | - |
|
||
5178 |
aUSDT
5178
aUSDT
|
$0.9979 | 0.05% | -0.06% | -0.27% |
30d
-0.2%
60d
-0.12%
90d
-0.17%
|
Apert. $0.9986
Min. $0.9973
Máx. $0.9996
|
$47.08K 47.18K aUSDT | - |
|
||
5179 |
DfiStarter
5179
DFI
|
$0.003460 | 0.05% | 0.12% | 0.08% |
30d
-4.82%
60d
-5.73%
90d
-4.97%
|
Apert. $0.0034617
Min. $0.00345604
Máx. $0.00346791
|
$46.10K 13.32M DFI | - |
|
||
5180 |
UXD Stablecoin
5180
UXD
|
$0.9997 | -0.01% | 0.01% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0004
|
$47.07K 47.08K UXD | - |
|
||
5181 |
Eqifi
5181
EQX
|
$0.003545 | -0.95% | 2.87% | 24.33% |
30d
24.99%
60d
29.79%
90d
11.33%
|
Apert. $0.00334813
Min. $0.00334813
Máx. $0.00358527
|
$47.22K 13.32M EQX | - |
|
||
5182 |
Hebeto
5182
HBT
|
$0.000011 | -1.06% | -8.86% | -5.87% |
30d
-34.77%
60d
-58.12%
90d
-56.44%
|
Apert. $0.00001163
Min. $0.00001061
Máx. $0.00001182
|
$47.36K 4.43B HBT | - |
|
||
5183 |
Silo Finance
5183
SILO
|
$0.033978 | -0.51% | -5.28% | -18.6% |
30d
15.4%
60d
14.42%
90d
9.04%
|
Apert. $0.036685
Min. $0.033978
Máx. $0.036685
|
$45.74K 1.35M SILO | - |
|
||
5184 |
SoMon
5184
OWO
|
$0.008775 | -0.08% | -3.88% | 23.97% |
30d
-55.76%
60d
-69.94%
90d
-79.05%
|
Apert. $0.00915773
Min. $0.00877521
Máx. $0.00915773
|
$46.30K 5.28M OWO | - |
|
||
5185 |
PlasticHero
5185
PTH
|
$0.072380 | - | 0.79% | -0.95% |
30d
-30.11%
60d
-33.13%
90d
-60.62%
|
Apert. $0.072898
Min. $0.071809
Máx. $0.073946
|
$46.46K 641.82K PTH | - |
|
||
5186 |
HbarSuite
5186
HSUITE
|
$0.000522 | -0.15% | -10.36% | 10.3% |
30d
-4.33%
60d
-4.79%
90d
1.97%
|
Apert. $0.00059762
Min. $0.00051131
Máx. $0.00060176
|
$47.14K 90.31M HSUITE | - |
|
||
5187 |
KingdomX
5187
KT
|
$0.001248 | - | -0.14% | -1.59% |
30d
-3.59%
60d
0.45%
90d
-4.26%
|
Apert. $0.00125183
Min. $0.00124774
Máx. $0.00125233
|
$44.49K 35.66M KT | - |
|
||
5188 |
mao
5188
MAO
|
$0.000274 | -1.88% | -17.65% | -44.91% |
30d
-80.55%
60d
318.68%
90d
153.05%
|
Apert. $0.00034786
Min. $0.0002741
Máx. $0.00034786
|
$47.52K 173.34M MAO | - |
|
||
5189 |
0xScans
5189
SCANS
|
$0.004735 | 0.63% | -2.82% | -6.13% |
30d
-11.8%
60d
-28.71%
90d
-59.68%
|
Apert. $0.00488614
Min. $0.0047046
Máx. $0.00495099
|
$44.13K 9.32M SCANS | - |
|
||
5190 |
DARKTIMES
5190
TIMES
|
$0.019736 | -0.29% | 58.73% | 85.98% |
30d
-35.11%
60d
-10.45%
90d
-10.45%
|
Apert. $0.012146
Min. $0.011387
Máx. $0.019793
|
$51.33K 2.60M TIMES | - |
|
||
5191 |
42DAO
5191
FTD
|
$3.07 | 0.25% | -0.59% | -0.59% |
30d
-0.59%
60d
-0.59%
90d
-0.59%
|
Apert. $3.1129
Min. $3.0585
Máx. $3.1841
|
$46.22K 15.03K FTD | - |
|
||
5192 |
FERMA SOSEDI
5192
FERMA
|
$0.120710 | 1.59% | 1.43% | -0.81% |
30d
-6.77%
60d
-2.91%
90d
1.31%
|
Apert. $0.118561
Min. $0.117392
Máx. $0.120709
|
$46.92K 388.70K FERMA | - |
|
||
5193 |
MAKE
5193
MAKE
|
$0.039055 | -0.16% | -18.32% | -50.54% |
30d
-60.47%
60d
-60.47%
90d
-60.47%
|
Apert. $0.047857
Min. $0.038974
Máx. $0.048766
|
$46.45K 1.19M MAKE | - |
|
||
5194 |
ETH 2x Flexible Leverage Index
5194
ETH2X-FLI
|
$19.96 | - | -1.24% | 39.52% |
30d
48.38%
60d
68.53%
90d
51.7%
|
Apert. $20.21
Min. $19.12
Máx. $20.87
|
$46.09K 2.31K ETH2X-FLI | - |
|
||
5195 |
TIDDIES
5195
TIDDIES
|
$0.00000137 | 0.96% | 21.16% | 406.24% |
30d
925.58%
60d
661.74%
90d
-58.2%
|
Apert. $0.00000115
Min. $0.000000799
Máx. $0.000002231
|
$46.43K 33.89B TIDDIES | - |
|
||
5196 |
ANDY
5196
ANDY
|
$0.00000101 | -0.29% | 18.53% | 22.11% |
30d
40.69%
60d
43.99%
90d
41.64%
|
Apert. $0.000000847
Min. $0.000000801
Máx. $0.00000101
|
$46.53K 46.21B ANDY | - |
|
||
5197 |
UNCOMMON•GOODS
5197
UNCOMMONGOODS
|
$0.166209 | -0.04% | 3.82% | 2.13% |
30d
-28.89%
60d
-3.44%
90d
-16.54%
|
Apert. $0.161925
Min. $0.152317
Máx. $0.168198
|
$45.97K 276.55K UNCOMMONGOODS | - |
|
||
5198 |
Pigcoin
5198
PIG
|
$0.00000063 | 3.9% | -12.83% | -3.27% |
30d
-29.38%
60d
-21.73%
90d
-29.68%
|
Apert. $0.000000724
Min. $0.000000573
Máx. $0.000000734
|
$48.46K 77.17B PIG | - |
|
||
5199 |
Colle AI
5199
COLLE
|
$0.001050 | -1.16% | 1.32% | -6.6% |
30d
-51.89%
60d
-76.48%
90d
-89.17%
|
Apert. $0.00106828
Min. $0.00098149
Máx. $0.0011623
|
$43.58K 41.50M COLLE | - |
|
||
5200 |
Web3War
5200
FPS
|
$0.015752 | 4.83% | -9.69% | 5.64% |
30d
-17.49%
60d
-36.69%
90d
-56.3%
|
Apert. $0.018082
Min. $0.014453
Máx. $0.018082
|
$46.85K 2.97M FPS | - |
|
29.520 Monedas Monitoreadas - Página
104 de 591
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.