Cap Mercado $3.24T
-4.79%
Volumen 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
MTG Token
5151
MTG
|
$0.000208 | 0.13% | 6.93% | -2.15% |
30d
16.58%
60d
16.05%
90d
17.53%
|
Apert. $0.00019421
Min. $0.00019375
Máx. $0.00021265
|
$55.54K 267.46M MTG | - |
|
||
| 5152 |
Single Finance
5152
SINGLE
|
$0.000302 | -0.76% | 1.69% | -35.83% |
30d
-4.56%
60d
3.44%
90d
40.86%
|
Apert. $0.00029743
Min. $0.00029706
Máx. $0.00030795
|
$55.55K 183.81M SINGLE | - |
|
||
| 5153 |
Wistaverse
5153
WISTA
|
$0.002206 | 0.06% | 0.04% | -19.82% |
30d
146.86%
60d
163.82%
90d
99.42%
|
Apert. $0.00220392
Min. $0.00212427
Máx. $0.00230294
|
$56.52K 25.63M WISTA | - |
|
||
| 5154 |
Nelore Coin
5154
NLC
|
$0.000179 | 1.62% | -4.59% | -21.4% |
30d
-57.61%
60d
31.27%
90d
-42.35%
|
Apert. $0.00018529
Min. $0.00017473
Máx. $0.00018901
|
$54.95K 307.05M NLC | - |
|
||
| 5155 |
STIX
5155
STIX
|
$0.000062 | 0.74% | -0.52% | -10.67% |
30d
-33.13%
60d
-42.27%
90d
-48.18%
|
Apert. $0.00006123
Min. $0.00006059
Máx. $0.0000631
|
$55.91K 908.16M STIX | - |
|
||
| 5156 |
Futureswap
5156
FSTSW
|
$0.001637 | -0.07% | 0.88% | -5.23% |
30d
-4.53%
60d
-5.85%
90d
-16.07%
|
Apert. $0.00162214
Min. $0.00161941
Máx. $0.00163835
|
$55.92K 34.17M FSTSW | - |
|
||
| 5157 |
Charged Particles
5157
IONX
|
$0.001043 | -0.01% | -6.42% | -33.17% |
30d
-41.89%
60d
-37.15%
90d
-24.56%
|
Apert. $0.00112621
Min. $0.00100717
Máx. $0.00112636
|
$55.66K 53.35M IONX | - |
|
||
| 5158 |
Bull BTC Club
5158
BBC
|
$0.000024 | -1.83% | -27.57% | -36.85% |
30d
-16.42%
60d
-9.16%
90d
-11.05%
|
Apert. $0.00003289
Min. $0.00002379
Máx. $0.00003289
|
$56.39K 2.37B BBC | - |
|
||
| 5159 |
BRC-20 DEX
5159
BD20
|
$0.000019 | -0.06% | -5.32% | -15.75% |
30d
-46.79%
60d
-44.96%
90d
-37.19%
|
Apert. $0.00002054
Min. $0.00001943
Máx. $0.00002055
|
$55.84K 2.87B BD20 | - |
|
||
| 5160 |
Sway Social Protocol
5160
SWAY
|
$0.000955 | -0.05% | -1.51% | 2.08% |
30d
-3.81%
60d
-18.36%
90d
-30.37%
|
Apert. $0.00096201
Min. $0.00095529
Máx. $0.00114917
|
$56.79K 59.44M SWAY | - |
|
||
| 5161 |
RGAMES
5161
RGAME
|
$0.000158 | -0.12% | -4.11% | -11.47% |
30d
14.87%
60d
21.74%
90d
-12.68%
|
Apert. $0.00017032
Min. $0.00015393
Máx. $0.00017032
|
$55.75K 353.93M RGAME | - |
|
||
| 5162 |
PAWZONE
5162
PAW
|
$0.00000039 | -0.09% | -1.98% | -9.11% |
30d
-10.34%
60d
-4.09%
90d
-15.6%
|
Apert. $0.0000004
Min. $0.00000039
Máx. $0.000000404
|
$56.58K 143.98B PAW | - |
|
||
| 5163 |
Mobius
5163
MOBI
|
$0.002050 | -6.66% | -33.98% | -41.9% |
30d
-43.77%
60d
-41.04%
90d
-36.88%
|
Apert. $0.00302227
Min. $0.00204961
Máx. $0.00310452
|
$55.97K 27.31M MOBI | - |
|
||
| 5164 |
NAOS Finance
5164
NAOS
|
$0.001851 | -0.55% | -8.63% | -13.21% |
30d
-10.04%
60d
15.67%
90d
3.85%
|
Apert. $0.00200413
Min. $0.00185146
Máx. $0.00202771
|
$56.07K 30.29M NAOS | - |
|
||
| 5165 |
Planet Sandbox
5165
PSB
|
$0.003926 | -0.07% | -3.52% | 4.98% |
30d
15.27%
60d
-10.59%
90d
-2.59%
|
Apert. $0.00417632
Min. $0.00392615
Máx. $0.00417785
|
$55.69K 14.18M PSB | - |
|
||
| 5166 |
Weave6
5166
WX
|
$0.000096 | -0.67% | -2.07% | 2.04% |
30d
-19.17%
60d
-38.47%
90d
-2.09%
|
Apert. $0.00009872
Min. $0.00009579
Máx. $0.00009872
|
$55.16K 575.77M WX | - |
|
||
| 5167 |
Matrix One
5167
MATRIX
|
$0.000039 | -0.01% | -14.65% | -42.12% |
30d
38.16%
60d
19.58%
90d
-32.62%
|
Apert. $0.0000458
Min. $0.00003915
Máx. $0.00004598
|
$53.60K 1.37B MATRIX | - |
|
||
| 5168 |
Plena Finance
5168
PLENA
|
$0.000891 | 0.21% | -6.39% | -12.46% |
30d
-40.63%
60d
-49.56%
90d
-66.44%
|
Apert. $0.00095897
Min. $0.00088064
Máx. $0.00096022
|
$54.57K 61.23M PLENA | - |
|
||
| 5169 |
VTRADING
5169
VT
|
$0.002885 | 5.43% | 30.12% | 73.12% |
30d
-15.21%
60d
-59.82%
90d
-61.94%
|
Apert. $0.0021832
Min. $0.00215747
Máx. $0.00288486
|
$55.74K 19.32M VT | - |
|
||
| 5170 |
Open Meta City
5170
OMZ
|
$0.040390 | 0.1% | 1.72% | -0.38% |
30d
1.16%
60d
-18.07%
90d
-45.49%
|
Apert. $0.040457
Min. $0.036969
Máx. $0.040463
|
$55.78K 1.38M OMZ | - |
|
||
| 5171 |
LIQ Protocol
5171
LIQ
|
$0.000705 | 0.01% | -2.42% | -3.98% |
30d
-8.03%
60d
-
90d
-13.49%
|
Apert. $0.00072165
Min. $0.0007034
Máx. $0.00072277
|
$55.21K 78.37M LIQ | - |
|
||
| 5172 |
Zamio
5172
ZAM
|
$0.000038 | - | -10.73% | 7.77% |
30d
-29.01%
60d
-51.01%
90d
-49.64%
|
Apert. $0.00004027
Min. $0.00003738
Máx. $0.00004267
|
$56.02K 1.48B ZAM | - |
|
||
| 5173 |
tobi
5173
TOBI
|
$0.000370 | 1.64% | -19.84% | -45.82% |
30d
-73.63%
60d
86.4%
90d
76.64%
|
Apert. $0.0004657
Min. $0.0003641
Máx. $0.00046594
|
$55.67K 150.41M TOBI | - |
|
||
| 5174 |
Empire Token
5174
EMPIRE
|
$0.000166 | -0.07% | -0.07% | -11% |
30d
20.16%
60d
41.15%
90d
51.72%
|
Apert. $0.00016641
Min. $0.00016634
Máx. $0.00016665
|
$55.59K 333.97M EMPIRE | - |
|
||
| 5175 |
UFORIKA
5175
FORA
|
$0.000105 | -5.22% | -18.12% | -22.55% |
30d
-28.72%
60d
-29.48%
90d
22.34%
|
Apert. $0.00012871
Min. $0.00010543
Máx. $0.00014684
|
$55.18K 523.41M FORA | - |
|
||
| 5176 |
O Intelligence Coin
5176
OI
|
$15,850,492.59 | 39.93% | -22.94% | -33.07% |
30d
2.81%
60d
-18.94%
90d
-43.01%
|
Apert. $22,083,228.88
Min. $11,327,129.17
Máx. $22,083,228.88
|
$59.27K 0 OI | - |
|
||
| 5177 |
AssangeDAO
5177
JUSTICE
|
$0.000059 | -0.16% | -6.73% | -18.67% |
30d
-32.83%
60d
-43.8%
90d
-59.1%
|
Apert. $0.00006311
Min. $0.00005864
Máx. $0.00006394
|
$55.08K 935.24M JUSTICE | - |
|
||
| 5178 |
DoctorX
5178
DRX
|
$0.00000119 | -0.01% | -12.46% | -18.99% |
30d
-17.18%
60d
-20.26%
90d
6.93%
|
Apert. $0.000001338
Min. $0.000001163
Máx. $0.000001361
|
$54.75K 45.93B DRX | - |
|
||
| 5179 |
Kim Exchange
5179
KIM
|
$0.000400 | -0.74% | -9.2% | -14.45% |
30d
-18.92%
60d
0.62%
90d
-6.74%
|
Apert. $0.00044044
Min. $0.00040013
Máx. $0.00044067
|
$54.08K 135.17M KIM | - |
|
||
| 5180 |
MAGIKAL.ai
5180
MGKL
|
$0.00000006 | 0.05% | -1.67% | -2.6% |
30d
-0.31%
60d
9.9%
90d
1.93%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000058
|
$55.23K 969.03B MGKL | - |
|
||
| 5181 |
Miniature Woolly Mammoth
5181
WOOLLY
|
$0.000796 | - | -13.95% | -56.23% |
30d
-56.23%
60d
-56.23%
90d
-56.23%
|
Apert. $0.00097055
Min. $0.00077494
Máx. $0.00103348
|
- - | - |
|
||
| 5182 |
OPEN Ticketing Ecosystem
5182
OPN
|
$0.000354 | 1.14% | -8.61% | 3.31% |
30d
-41.29%
60d
-29.74%
90d
-29.31%
|
Apert. $0.00038729
Min. $0.00034822
Máx. $0.00038729
|
$55.39K 156.67M OPN | - |
|
||
| 5183 |
Crown Token
5183
CROWN
|
$0.097409 | -0.09% | -5.87% | -13.89% |
30d
-5.16%
60d
-3.85%
90d
-30.59%
|
Apert. $0.104839
Min. $0.097409
Máx. $0.104862
|
$52.91K 543.15K CROWN | - |
|
||
| 5184 |
Chimpzee
5184
CHMPZ
|
$0.000018 | 1.13% | -5.96% | -7.88% |
30d
-56.03%
60d
145.75%
90d
100.77%
|
Apert. $0.0000195
Min. $0.00001779
Máx. $0.0000195
|
$55.46K 3.07B CHMPZ | - |
|
||
| 5185 |
TRRUE
5185
TRRUE
|
$0.025169 | -0.02% | -0.69% | -1.89% |
30d
-3.36%
60d
-14.74%
90d
373.18%
|
Apert. $0.025324
Min. $0.025117
Máx. $0.025375
|
$55.48K 2.20M TRRUE | - |
|
||
| 5186 |
FUTURECOIN
5186
FUTURE
|
$0.113118 | 0.5% | 5.98% | 1.42% |
30d
-11%
60d
0.44%
90d
28.37%
|
Apert. $0.106579
Min. $0.103027
Máx. $0.115927
|
$54.85K 484.88K FUTURE | - |
|
||
| 5187 |
Vendetta
5187
VDT
|
$0.004491 | 0.03% | -1.31% | -7.3% |
30d
-16.7%
60d
-19.23%
90d
-32.95%
|
Apert. $0.00454941
Min. $0.00448546
Máx. $0.00455123
|
$55.06K 12.26M VDT | - |
|
||
| 5188 |
FAST
5188
FAST
|
$0.003145 | 1.73% | -7.03% | 5.4% |
30d
9.46%
60d
71.43%
90d
23.86%
|
Apert. $0.00334797
Min. $0.00309097
Máx. $0.00346141
|
$54.66K 17.38M FAST | - |
|
||
| 5189 |
BLACKHOLE PROTOCOL
5189
BLACKHP
|
$0.001926 | -0.14% | -16.09% | -51.53% |
30d
84.72%
60d
136.4%
90d
129.29%
|
Apert. $0.00237581
Min. $0.00192647
Máx. $0.00237581
|
$54.69K 28.39M BLACKHP | - |
|
||
| 5190 |
Mooney
5190
MOONEY
|
$0.000247 | -0.05% | -5.31% | -10.67% |
30d
-24.62%
60d
-6.61%
90d
13.96%
|
Apert. $0.00026502
Min. $0.00024663
Máx. $0.00026502
|
$54.64K 221.51M MOONEY | - |
|
||
| 5191 |
TokenClub
5191
TCT
|
$0.000457 | -0.07% | -4.8% | -7.27% |
30d
39.89%
60d
40.95%
90d
52.28%
|
Apert. $0.00047964
Min. $0.00045705
Máx. $0.00048047
|
$54.63K 119.54M TCT | - |
|
||
| 5192 |
Galactic Arena: The NFTverse
5192
GAN
|
$0.000041 | 0.04% | -7.36% | -15.26% |
30d
-4.49%
60d
-3.51%
90d
-19.79%
|
Apert. $0.0000439
Min. $0.00004023
Máx. $0.00004395
|
$54.44K 1.34B GAN | - |
|
||
| 5193 |
AmsterdamCoin
5193
AMS
|
$0.002256 | -0.01% | -5.42% | -28.79% |
30d
66.44%
60d
93.62%
90d
26.35%
|
Apert. $0.00255323
Min. $0.00225567
Máx. $0.00255655
|
$54.80K 24.29M AMS | - |
|
||
| 5194 |
ChainPort
5194
PORTX
|
$0.000584 | 0.02% | 2.79% | 7.14% |
30d
-18.93%
60d
-15.59%
90d
-18.53%
|
Apert. $0.00056815
Min. $0.00056732
Máx. $0.00058429
|
$54.39K 93.11M PORTX | - |
|
||
| 5195 |
Pichi FInance
5195
PCH
|
$0.000144 | -12.61% | 15.63% | -88.89% |
30d
-3.75%
60d
4.4%
90d
-24.08%
|
Apert. $0.0001307
Min. $0.00012147
Máx. $0.00017895
|
$53.77K 372.77M PCH | - |
|
||
| 5196 |
ReadFi
5196
$RDF
|
$0.010943 | - | -1.93% | 43.18% |
30d
230.93%
60d
217.15%
90d
157.63%
|
Apert. $0.011163
Min. $0.010941
Máx. $0.011589
|
$54.38K 4.97M $RDF | - |
|
||
| 5197 |
Sonorus
5197
SNS
|
$0.001890 | 0.55% | 0.45% | -8.01% |
30d
-1.84%
60d
-34.44%
90d
-47.27%
|
Apert. $0.00188056
Min. $0.0018769
Máx. $0.00188989
|
$55.88K 29.57M SNS | - |
|
||
| 5198 |
handleFOREX
5198
FOREX
|
$0.001105 | -0.03% | -6.04% | -8.54% |
30d
69.91%
60d
78.82%
90d
142.33%
|
Apert. $0.0011786
Min. $0.00110513
Máx. $0.0011786
|
$54.24K 49.08M FOREX | - |
|
||
| 5199 |
Hachi On Base
5199
HACHI
|
$0.000081 | -1.03% | -15.4% | -23.03% |
30d
-35.56%
60d
-49.25%
90d
-75.43%
|
Apert. $0.00009638
Min. $0.00007915
Máx. $0.00009638
|
$54.44K 674.05M HACHI | - |
|
||
| 5200 |
Telefy
5200
TELE
|
$0.000116 | -1.65% | -2.3% | -21.17% |
30d
-67.69%
60d
-92.76%
90d
-70.88%
|
Apert. $0.00011921
Min. $0.00011004
Máx. $0.00012121
|
$54.23K 465.61M TELE | - |
|
32.211 Monedas Monitoreadas - Página
104 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.