Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BRCStarter
5151
BRCST
|
$0.012118 | - | -0.22% | -8.91% |
30d
-14.26%
60d
-25.78%
90d
-26.54%
|
Apert. $0.012148
Min. $0.012114
Máx. $0.012148
|
$67.17K 5.54M BRCST | - |
|
||
| 5152 |
CorgiAI
5152
CORGIAI
|
$0.000131 | -0.17% | -1.37% | 17.58% |
30d
-7.21%
60d
-38.62%
90d
-13.64%
|
Apert. $0.00013082
Min. $0.00013082
Máx. $0.00013692
|
$67.10K 510.59M CORGIAI | - |
|
||
| 5153 |
Monbase
5153
MBC
|
$0.113395 | -1.39% | 29.04% | 102.58% |
30d
85.18%
60d
57.45%
90d
40.09%
|
Apert. $0.087888
Min. $0.087871
Máx. $0.114999
|
$66.99K 590.75K MBC | - |
|
||
| 5154 |
Vera Defi
5154
VERA
|
$0.000109 | 0.93% | - | 1.88% |
30d
-9.94%
60d
-19.25%
90d
-10.63%
|
Apert. $0.00010701
Min. $0.00010699
Máx. $0.00010902
|
$66.98K 614.41M VERA | - |
|
||
| 5155 |
OilX Token
5155
OILX
|
$68.43 | 0.33% | -1.8% | -1.84% |
30d
-7.3%
60d
8.04%
90d
9.48%
|
Apert. $69.74
Min. $68.13
Máx. $70.69
|
$66.97K 978.00 OILX | - |
|
||
| 5156 |
The Rug Game
5156
TRG
|
$0.00000011 | -0.01% | -0.32% | 16.55% |
30d
15.44%
60d
16.75%
90d
97.5%
|
Apert. $0.000000105
Min. $0.000000104
Máx. $0.000000138
|
$66.92K 631.36B TRG | - |
|
||
| 5157 |
CRYN
5157
CRYN
|
$1.1276 | -0.26% | -4.15% | -1.76% |
30d
-1.84%
60d
-3.78%
90d
-3.68%
|
Apert. $1.1516
Min. $1.1255
Máx. $1.1806
|
$66.79K 59.23K CRYN | - |
|
||
| 5158 |
CCA Coin
5158
CCA
|
$0.000288 | -0.35% | - | -4.94% |
30d
0.66%
60d
134.13%
90d
2780.46%
|
Apert. $0.00028606
Min. $0.00028598
Máx. $0.00028903
|
$66.61K 231.27M CCA | - |
|
||
| 5159 |
Laika The Soldog
5159
LAIKA
|
$0.00000192 | -0.3% | -4.94% | 1.42% |
30d
16.2%
60d
-15.61%
90d
-40.21%
|
Apert. $0.00000199
Min. $0.000001912
Máx. $0.00000202
|
$66.58K 34.68B LAIKA | - |
|
||
| 5160 |
Ecoreal Estate
5160
ECOREAL
|
$0.273032 | 0.02% | - | 5.94% |
30d
7.96%
60d
9.03%
90d
25.36%
|
Apert. $0.273027
Min. $0.272936
Máx. $0.27322
|
$66.44K 243.35K ECOREAL | - |
|
||
| 5161 |
tobi
5161
TOBI
|
$0.000519 | 0.62% | -9.07% | 42.11% |
30d
-22.49%
60d
-20.26%
90d
190.23%
|
Apert. $0.00056616
Min. $0.00050382
Máx. $0.00060658
|
$66.12K 127.36M TOBI | - |
|
||
| 5162 |
MetaWear
5162
WEAR
|
$0.000083 | - | -1.58% | 13.01% |
30d
18.08%
60d
30.87%
90d
13.85%
|
Apert. $0.00008403
Min. $0.0000827
Máx. $0.00008408
|
$66.02K 797.87M WEAR | - |
|
||
| 5163 |
NASDEX
5163
NSDX
|
$0.006078 | -0.07% | -0.76% | -0.54% |
30d
-23.24%
60d
-39.49%
90d
-10.21%
|
Apert. $0.00616719
Min. $0.00606975
Máx. $0.00616719
|
$65.67K 10.80M NSDX | - |
|
||
| 5164 |
EgonCoin
5164
EGON
|
$0.000474 | 0.01% | 3.22% | -21.74% |
30d
-33.89%
60d
-61.81%
90d
-72.6%
|
Apert. $0.00042375
Min. $0.00042375
Máx. $0.00050818
|
$65.57K 138.37M EGON | - |
|
||
| 5165 |
DOLA Borrowing Right
5165
DBR
|
$0.074776 | 0.08% | 5.04% | 5.49% |
30d
6.62%
60d
3.6%
90d
-10.71%
|
Apert. $0.070874
Min. $0.070597
Máx. $0.074832
|
$64.93K 868.34K DBR | - |
|
||
| 5166 |
NALS
5166
NALS
|
$0.011112 | -0.85% | -0.2% | 23.46% |
30d
-33.82%
60d
-46.93%
90d
-33.05%
|
Apert. $0.011913
Min. $0.0099206
Máx. $0.012881
|
$64.70K 5.82M NALS | - |
|
||
| 5167 |
Bitchemical
5167
BCHEM
|
$0.000015 | 0.6% | -16.14% | -6.67% |
30d
-82.34%
60d
-96.86%
90d
-99.88%
|
Apert. $0.00001808
Min. $0.00001442
Máx. $0.00001808
|
$64.56K 4.41B BCHEM | - |
|
||
| 5168 |
Green Bitcoin
5168
GBTC
|
$0.030474 | 2.11% | -35.29% | -39.46% |
30d
-58.69%
60d
-63.36%
90d
-69.7%
|
Apert. $0.04668
Min. $0.021626
Máx. $0.047095
|
$64.21K 2.11M GBTC | - |
|
||
| 5169 |
Quick Transfer coin / Torj.world
5169
QTCC
|
$0.000400 | - | -0.1% | 98.67% |
30d
0.04%
60d
-0.1%
90d
-40.81%
|
Apert. $0.00040008
Min. $0.00039946
Máx. $0.00040008
|
$63.99K 160.16M QTCC | - |
|
||
| 5170 |
X2Y2
5170
X2Y2
|
$0.001600 | 0.62% | -1.83% | 14.28% |
30d
14.24%
60d
7.39%
90d
66.7%
|
Apert. $0.00161004
Min. $0.00158021
Máx. $0.00164911
|
$63.83K 39.89M X2Y2 | - |
|
||
| 5171 |
Bullieverse
5171
$BULL
|
$0.000889 | 1.11% | -2.59% | 5% |
30d
-25.8%
60d
-44.45%
90d
-10%
|
Apert. $0.00092183
Min. $0.00086695
Máx. $0.00092183
|
$63.68K 71.60M $BULL | - |
|
||
| 5172 |
LANDWOLF
5172
WOLF
|
$0.00000218 | -1.13% | -6.82% | 19.75% |
30d
-19.37%
60d
-23.91%
90d
4.92%
|
Apert. $0.000002298
Min. $0.000002181
Máx. $0.000002413
|
$63.05K 28.91B WOLF | - |
|
||
| 5173 |
Axioma Token
5173
AXT
|
$1.1019 | -0.01% | 0.6% | -9.83% |
30d
-10.67%
60d
-16.67%
90d
-10.16%
|
Apert. $1.0964
Min. $1.0912
Máx. $1.1202
|
$62.85K 57.04K AXT | - |
|
||
| 5174 |
Fandomdao
5174
FAND
|
$0.019815 | - | 0.38% | 1.8% |
30d
-0.47%
60d
-0.63%
90d
-4.48%
|
Apert. $0.019738
Min. $0.017978
Máx. $0.019886
|
$62.46K 3.15M FAND | - |
|
||
| 5175 |
WE LOVE ASS
5175
ASS
|
$0.001573 | 0.24% | -26.62% | -29.93% |
30d
-47.72%
60d
-19.79%
90d
-14.39%
|
Apert. $0.0019786
Min. $0.00156878
Máx. $0.00216836
|
$62.35K 39.65M ASS | - |
|
||
| 5176 |
CHONKY
5176
CHONKY
|
$0.00000360 | -0.16% | -3.88% | 16.89% |
30d
-0.25%
60d
5.09%
90d
144.12%
|
Apert. $0.000003694
Min. $0.000003601
Máx. $0.000004274
|
$62.12K 17.25B CHONKY | - |
|
||
| 5177 |
Utilies Cryptocurrency eXchange
5177
UCX
|
$0.025388 | -0.01% | -1.68% | 23.13% |
30d
34.05%
60d
30.3%
90d
34.51%
|
Apert. $0.025387
Min. $0.025387
Máx. $0.025959
|
$61.49K 2.42M UCX | - |
|
||
| 5178 |
Mumu
5178
MUMU
|
$0.0000000030 | 0.32% | -7.77% | 30.52% |
30d
36.18%
60d
26.09%
90d
83.55%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$61.31K 20.44T MUMU | - |
|
||
| 5179 |
Stonks
5179
STONKS
|
$0.000016 | 0.18% | -1.49% | 26.52% |
30d
-10.25%
60d
388.61%
90d
991.53%
|
Apert. $0.00001534
Min. $0.00001534
Máx. $0.00001709
|
$61.25K 3.92B STONKS | - |
|
||
| 5180 |
Tongtongcoin
5180
TTC
|
$0.040337 | -0.37% | -21.36% | -36.34% |
30d
-34.19%
60d
-34.61%
90d
-35.68%
|
Apert. $0.050466
Min. $0.040336
Máx. $0.051302
|
$61.18K 1.52M TTC | - |
|
||
| 5181 |
Beers
5181
BEER
|
$0.00000809 | -11.5% | -98.41% | -84.28% |
30d
-97.91%
60d
-99.81%
90d
-85.22%
|
Apert. $0.00047465
Min. $0.00000809
Máx. $0.00053238
|
$60.99K 7.54B BEER | - |
|
||
| 5182 |
TeddyOnHeels
5182
TOH
|
$0.000103 | 1.5% | -0.7% | 4.06% |
30d
4.11%
60d
-30.93%
90d
-15.15%
|
Apert. $0.00010102
Min. $0.00010102
Máx. $0.00010357
|
$60.87K 592.09M TOH | - |
|
||
| 5183 |
Canary
5183
CNR
|
$0.000866 | -0.45% | -6.99% | 14.55% |
30d
10.12%
60d
-45.39%
90d
-36.87%
|
Apert. $0.00090421
Min. $0.000866
Máx. $0.00093188
|
$60.77K 70.18M CNR | - |
|
||
| 5184 |
Noodle
5184
NOODLE
|
$0.000356 | -1.43% | -8.3% | -33.55% |
30d
-70.07%
60d
-85.93%
90d
-97.29%
|
Apert. $0.00037993
Min. $0.00030314
Máx. $0.00039643
|
$60.65K 170.22M NOODLE | - |
|
||
| 5185 |
HbarSuite
5185
HSUITE
|
$0.000393 | -0.32% | -3.75% | 47.2% |
30d
25.26%
60d
-8.04%
90d
5.01%
|
Apert. $0.00042091
Min. $0.00038787
Máx. $0.00042133
|
$60.10K 152.87M HSUITE | - |
|
||
| 5186 |
NianNian
5186
NIANNIAN
|
$0.000903 | 3.82% | -6.47% | -0.68% |
30d
-12.62%
60d
497.11%
90d
213.33%
|
Apert. $0.0009647
Min. $0.00084796
Máx. $0.00105861
|
$59.98K 66.42M NIANNIAN | - |
|
||
| 5187 |
PaintSwap
5187
BRUSH
|
$0.020013 | -0.97% | -8.22% | 23.23% |
30d
31.05%
60d
-10.91%
90d
29.26%
|
Apert. $0.02158
Min. $0.019809
Máx. $0.022211
|
$59.66K 2.98M BRUSH | - |
|
||
| 5188 |
Probinex
5188
PBX
|
$0.021548 | 5.75% | 5.42% | 6.46% |
30d
-14.43%
60d
-41.05%
90d
-51.19%
|
Apert. $0.020437
Min. $0.020369
Máx. $0.022021
|
$59.03K 2.74M PBX | - |
|
||
| 5189 |
FUNCH
5189
FUNCH
|
$0.001284 | 0.54% | 0.54% | 27.9% |
30d
24.25%
60d
-71.71%
90d
-1.21%
|
Apert. $0.00128028
Min. $0.00127592
Máx. $0.00128421
|
$59.00K 45.95M FUNCH | - |
|
||
| 5190 |
GenomesDao
5190
GENE
|
$0.003982 | -0.46% | -2.61% | 5.06% |
30d
-3.58%
60d
-45.61%
90d
-6.77%
|
Apert. $0.00398618
Min. $0.00398207
Máx. $0.00413383
|
$58.94K 14.80M GENE | - |
|
||
| 5191 |
BOYS
5191
CLUB
|
$0.000028 | 0.52% | -2.08% | -36.07% |
30d
-47.59%
60d
-59.8%
90d
-54.12%
|
Apert. $0.00002907
Min. $0.00002709
Máx. $0.00002907
|
$58.73K 2.14B CLUB | - |
|
||
| 5192 |
Galileo Protocol
5192
LEOX
|
$0.057319 | -0.33% | -2.72% | 0.74% |
30d
-5.8%
60d
-16.72%
90d
30.53%
|
Apert. $0.062803
Min. $0.056836
Máx. $0.062803
|
$58.68K 1.02M LEOX | - |
|
||
| 5193 |
SoPay
5193
SOP
|
$0.000013 | 0.02% | 5.21% | -4.09% |
30d
-26.14%
60d
22.51%
90d
47.47%
|
Apert. $0.00001256
Min. $0.00001156
Máx. $0.00001322
|
$58.59K 4.43B SOP | - |
|
||
| 5194 |
Stabull Finance
5194
STABUL
|
$0.587089 | 0.87% | 1.87% | 57.65% |
30d
7.17%
60d
-51.89%
90d
-51.89%
|
Apert. $0.580517
Min. $0.576296
Máx. $0.610566
|
$58.12K 98.99K STABUL | - |
|
||
| 5195 |
SwapX
5195
SWPX
|
$0.059981 | -0.13% | -2.68% | -20.18% |
30d
-47.71%
60d
-50.57%
90d
-67.27%
|
Apert. $0.062273
Min. $0.059129
Máx. $0.062273
|
$58.06K 967.94K SWPX | - |
|
||
| 5196 |
Dexalot
5196
ALOT
|
$0.283337 | 0.03% | -1.97% | -3.82% |
30d
-22%
60d
-23.85%
90d
-24.28%
|
Apert. $0.298728
Min. $0.277208
Máx. $0.300991
|
$58.05K 204.88K ALOT | - |
|
||
| 5197 |
Truebit
5197
TRU
|
$0.156361 | 0.02% | -2.3% | 16.49% |
30d
15.63%
60d
17.86%
90d
55.35%
|
Apert. $0.157634
Min. $0.154198
Máx. $0.160053
|
$58.01K 371.00K TRU | - |
|
||
| 5198 |
Morning Routine
5198
ROUTINE
|
$0.000134 | -1.5% | -8.23% | -21.57% |
30d
-32.96%
60d
-9.92%
90d
-54.53%
|
Apert. $0.00015506
Min. $0.00013406
Máx. $0.00015506
|
$57.82K 431.26M ROUTINE | - |
|
||
| 5199 |
XPX
5199
XPX
|
$0.000014 | -0.07% | -1.07% | 9.57% |
30d
17.75%
60d
48.61%
90d
97.61%
|
Apert. $0.00001404
Min. $0.00001385
Máx. $0.00001431
|
$57.81K 4.14B XPX | - |
|
||
| 5200 |
Jeo Boden
5200
BODEN
|
$0.002914 | -0.35% | -7.38% | -6.84% |
30d
-34.78%
60d
16.04%
90d
55.36%
|
Apert. $0.00311771
Min. $0.00289971
Máx. $0.00316954
|
$57.55K 19.75M BODEN | - |
|
32.421 Monedas Monitoreadas - Página
104 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.