Cap Mercado $888.13B -0.09%
Volumen 24h $71.63B -12.49%
BTC % 36.88% 0.13%
ETH % 17.4% -0.05%
Monedas 19.726 +5
Exchanges 815
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
Lucidao
Lucidao
5151
LCD
$0.041134 -0.22% -1.92% -3.39%
30d -47.05%
60d -34.08%
90d -35.19%
Apert. $0.041742
Min. $0.040591
Máx. $0.042389
$9.02K 219.23K LCD -
5152
DogeKing
DogeKing
5152
DOGEKING
$0.0000000060 -0.44% -0.28% -7.19%
30d -37.64%
60d -38.35%
90d -58.99%
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$9.00K 1.50T DOGEKING -
5153 $0.700868 0.01% 5.37% 5.59%
30d -11.08%
60d -12.23%
90d -34.65%
Apert. $0.666486
Min. $0.665130
Máx. $0.701390
$8.99K 12.83K FILST -
5154 $0.001936 -0.09% -0.52% -2.03%
30d -17.04%
60d -28.99%
90d -24.69%
Apert. $0.001944
Min. $0.001934
Máx. $0.001948
$8.99K 4.64M HBO -
5155
Solanax
Solanax
5155
SOLD
$0.003185 0.41% -7.42% -26.47%
30d -60.53%
60d -57.22%
90d -68.74%
Apert. $0.003270
Min. $0.003166
Máx. $0.003576
$8.96K 2.81M SOLD -
5156 $0.003161 0.3% -0.14% -6.7%
30d -38%
60d -65.19%
90d -62.32%
Apert. $0.003177
Min. $0.003141
Máx. $0.003177
$8.89K 2.81M WAG -
5157
Vader Protocol
Vader Protocol
5157
VADER
$0.000156 -0.26% -0.2% -6.99%
30d -47.74%
60d -38.78%
90d -59.43%
Apert. $0.000155
Min. $0.000154
Máx. $0.000157
$8.84K 56.68M VADER -
5158 $0.006275 0.1% -0.03% -0.16%
30d -29.24%
60d -35.57%
90d -41.84%
Apert. $0.006276
Min. $0.006244
Máx. $0.006319
$8.82K 1.41M MITA -
5159
Nomad Exiles
Nomad Exiles
5159
PRIDE
$0.003309 -0.06% -0.3% -12.01%
30d -20.28%
60d -48.24%
90d -59.16%
Apert. $0.003315
Min. $0.00330
Máx. $0.003374
$8.81K 2.66M PRIDE -
5160 $0.671200 -0.18% 3.42% 6.24%
30d -24.5%
60d -40.31%
90d -62.92%
Apert. $0.645930
Min. $0.645930
Máx. $0.672420
$8.80K 13.11K KNCL -
5161 $0.000109 -0.7% -1.49% -16.53%
30d -36.31%
60d -62.57%
90d -67.18%
Apert. $0.000110
Min. $0.000109
Máx. $0.000113
$8.74K 79.92M BFT -
5162 $0.000578 0.34% -0.17% -16.8%
30d -57.12%
60d -48.53%
90d -42.2%
Apert. $0.000578
Min. $0.000575
Máx. $0.000580
$8.70K 15.06M KIAN -
5163
Paragen
Paragen
5163
RGEN
$0.004251 -0.53% -9.28% -11.12%
30d -48.5%
60d -61.89%
90d -75.05%
Apert. $0.004707
Min. $0.004243
Máx. $0.004729
$8.69K 2.04M RGEN -
5164
Ripio Coin
Ripio Coin
5164
RPC
$0.006450 - 13.81% 9.61%
30d 0.9%
60d 10.59%
90d -3.89%
Apert. $0.005657
Min. $0.005624
Máx. $0.006450
$8.68K 1.35M RPC -
5165
xMARK
xMARK
5165
XMARK
$0.010768 -0.08% -5.44% -12.13%
30d -14.38%
60d -12.3%
90d -10.59%
Apert. $0.011246
Min. $0.010563
Máx. $0.011388
$8.68K 806.32K XMARK -
5166
Popcorn
Popcorn
5166
POP
$0.301427 0.28% 4.49% -23.81%
30d -11.85%
60d -39.21%
90d -49.48%
Apert. $0.291950
Min. $0.282552
Máx. $0.301427
$8.64K 28.68K POP -
5167
PixelVerse
PixelVerse
5167
PIXEL
$0.000293 -0.18% 4.37% 5.58%
30d -31.82%
60d -26.6%
90d -52.16%
Apert. $0.000280
Min. $0.000279
Máx. $0.000311
$8.63K 29.43M PIXEL -
5168 $4.07 0.01% -4.99% -7.2%
30d -31.58%
60d -31.72%
90d -33.18%
Apert. $4.2631
Min. $4.0380
Máx. $4.3155
$8.63K 2.12K DPLTR -
5169 $0.086222 - -0.72% -5.57%
30d -27.91%
60d -37.41%
90d -48.09%
Apert. $0.086919
Min. $0.086137
Máx. $0.086919
$8.62K 99.97K DCAR -
5170
Me-in
Me-in
5170
MEIN
$2.90 -0.89% 0.11% -0.74%
30d -0.27%
60d -0.48%
90d -0.48%
Apert. $2.9206
Min. $2.8846
Máx. $2.9517
$8.58K 2.96K MEIN -
5171
Yieldly
Yieldly
5171
YLDY
$0.000160 - -92.26% -2.87%
30d -42.78%
60d -44.11%
90d -61.66%
Apert. $0.002068
Min. $0.000150
Máx. $0.002068
$8.58K 53.62M YLDY -
5172
Loud Market
Loud Market
5172
LOUD
$0.003826 -2.86% -0.27% -13.01%
30d -39.26%
60d -38.02%
90d -34.48%
Apert. $0.003815
Min. $0.003796
Máx. $0.003946
$8.56K 2.24M LOUD -
5173
Kitty Inu
Kitty Inu
5173
KITTY
$0.00000383 -0.25% 1.15% 23.63%
30d 5.33%
60d -4.69%
90d -25.68%
Apert. $0.00000377
Min. $0.00000373
Máx. $0.00000391
$8.54K 2.23B KITTY -
5174
SalmonSwap
SalmonSwap
5174
SALSW
$1.3280 0.73% -1.07% 14.96%
30d 4.18%
60d 6.06%
90d 7.33%
Apert. $1.2789
Min. $1.2789
Máx. $1.3424
$8.51K 6.41K SALSW -
5175
SILK
SILK
5175
SILK
$1.51 -2.59% -1.57% -7.4%
30d -23.61%
60d 62.98%
90d 62.98%
Apert. $1.6022
Min. $1.5129
Máx. $1.6100
$8.49K 5.61K SILK -
5176
Poochain
Poochain
5176
POOP
$0.002577 -0.1% 12.23% 8.09%
30d 140.71%
60d 728.19%
90d 928%
Apert. $0.002270
Min. $0.002265
Máx. $0.002580
$8.49K 3.29M POOP -
5177
DogeMoon
DogeMoon
5177
DGMOON
$0.000036 -0.18% -23.6% -25.56%
30d -36.39%
60d -5.29%
90d -24.23%
Apert. $0.000047
Min. $0.000036
Máx. $0.000047
$8.48K 235.51M DGMOON -
5178
Marnotaur
Marnotaur
5178
TAUR
$0.001500 - -5.06% 5.67%
30d -46.42%
60d -67.88%
90d -79.16%
Apert. $0.001620
Min. $0.001480
Máx. $0.001620
$8.47K 5.64M TAUR -
5179
IZE
IZE
5179
IZE
$0.010285 -1.01% -3.75% -9.88%
30d -22.17%
60d -23.28%
90d 6.04%
Apert. $0.010645
Min. $0.010008
Máx. $0.010806
$8.46K 822.75K IZE -
5180
GSENetwork
GSENetwork
5180
GSE
$0.000031 -0.21% -0.69% -0.6%
30d -3.94%
60d 10.69%
90d 3.93%
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
$8.46K 275.53M GSE -
5181 $0.820309 2.02% 2.4% -8.9%
30d -10.17%
60d 3.97%
90d -41.38%
Apert. $0.824291
Min. $0.801010
Máx. $0.844517
$8.44K 10.29K LEAN -
5182
Kollector
Kollector
5182
KLTR
$0.008603 -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Apert. $0.008583
Min. $0.008521
Máx. $0.380602
$8.43K - -
5183 $2.12 - 0.4% -41.08%
30d -78.91%
60d -84.27%
90d -85.93%
Apert. $2.1117
Min. $2.1117
Máx. $3.6004
$8.43K 3.97K MAT -
5184
marumaruNFT
marumaruNFT
5184
MARU
$0.006193 -0.18% 1.53% -6.68%
30d -16.83%
60d -22.93%
90d -22.93%
Apert. $0.006056
Min. $0.006056
Máx. $0.006204
$8.41K 1.36M MARU -
5185 $0.000672 -0.18% 1.12% -1.46%
30d -22%
60d -20.35%
90d -27.7%
Apert. $0.000633
Min. $0.000622
Máx. $0.000673
$8.38K 12.47M FAST -
5186
1Move
1Move
5186
1MT
$0.209320 -0.65% 4.48% -7.85%
30d -35.5%
60d -24.36%
90d -43.88%
Apert. $0.202152
Min. $0.200328
Máx. $0.220963
$8.38K 40.01K 1MT -
5187
Dog Collar
Dog Collar
5187
COLLAR
$0.0000000020 -0.25% -7.64% -17.79%
30d -52.32%
60d -71.54%
90d -76.07%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$8.37K 4.19T COLLAR -
5188
Thought
Thought
5188
THT
$0.009425 -0.03% 4.48% 2.75%
30d 23.49%
60d 29.9%
90d -19.24%
Apert. $0.009018
Min. $0.00900
Máx. $0.009897
$8.35K 886.05K THT -
5189 $0.000514 2.71% -2.72% 5.87%
30d -22.7%
60d -45.71%
90d -51.17%
Apert. $0.000527
Min. $0.000495
Máx. $0.000529
$8.31K 16.16M WSB -
5190
Solarbeam
Solarbeam
5190
SOLAR
$0.054981 -0.04% -0.72% -6.96%
30d -10.53%
60d -20.89%
90d -36.54%
Apert. $0.055233
Min. $0.054867
Máx. $0.055976
$8.29K 150.85K SOLAR -
5191
USD mars
USD mars
5191
USDm
$0.378345 - -0.59% 2.22%
30d 9.17%
60d -24.09%
90d -14.26%
Apert. $0.380613
Min. $0.378334
Máx. $0.381636
$8.29K 21.91K USDm -
5192
Kryxivia
Kryxivia
5192
KXA
$0.010849 -0.25% -6.4% 0.61%
30d 8.94%
60d 81.11%
90d -6.1%
Apert. $0.011557
Min. $0.010745
Máx. $0.011626
$8.29K 763.93K KXA -
5193
MeetPle
MeetPle
5193
MEETPLE
$0.007154 -0.29% -16.81% -8.1%
30d -21.57%
60d -56.58%
90d -61.88%
Apert. $0.008573
Min. $0.007145
Máx. $0.00860
$8.25K 1.15M MEETPLE -
5194
Dark Knight
Dark Knight
5194
DKNIGHT
$0.003678 -0.09% -3.94% 3.55%
30d -17.49%
60d -22.26%
90d -52.38%
Apert. $0.003813
Min. $0.003678
Máx. $0.003841
$8.25K 2.24M DKNIGHT -
5195 $0.012571 3.03% 3.45% 0.59%
30d -57.52%
60d -67.07%
90d -67.07%
Apert. $0.011881
Min. $0.011881
Máx. $0.012802
$8.23K 654.32K ESNC -
5196 $0.018922 0.28% 0.04% -13.25%
30d -59.16%
60d -58.51%
90d -58.51%
Apert. $0.018952
Min. $0.017889
Máx. $0.019179
$8.20K 433.13K RFT -
5197
Asian Fintech
Asian Fintech
5197
AFIN
$0.000658 - 8.22% 10.81%
30d -35.49%
60d -66.93%
90d -87.77%
Apert. $0.000608
Min. $0.000594
Máx. $0.000658
$8.16K 12.41M AFIN -
5198
THORWallet
THORWallet
5198
TGT
$0.008242 -0.25% -0.44% 13.23%
30d -10.84%
60d -24.11%
90d 19.23%
Apert. $0.008254
Min. $0.008091
Máx. $0.008303
$8.16K 990.39K TGT -
5199
PaintSwap
PaintSwap
5199
BRUSH
$0.007985 0.36% -2.29% 3.09%
30d -18.08%
60d 22.39%
90d 20.07%
Apert. $0.008143
Min. $0.007928
Máx. $0.008256
$8.16K 1.02M BRUSH -
5200 $5.03 0.11% -4% 4.64%
30d -31.73%
60d -45.64%
90d -45.64%
Apert. $5.159
Min. $4.9596
Máx. $5.263
$8.14K 1.62K stAPT -
19.726 Monedas Monitoreadas - Página 104 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.