Cap Mercado $2.59T
0.65%
Volumen 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Alpha Trader Exchange (ATX)
5151
SN63
|
$1.2673 | -0.35% | -1.86% | -16.79% |
30d
-45.96%
60d
-52.77%
90d
-72.95%
|
Apert. $1.3064
Min. $1.2672
Máx. $1.3270
|
$40.81K 32.20K SN63 | - |
|
||
| 5152 |
BOOK OF BILLIONAIRES
5152
BOBE
|
$0.000723 | 0.15% | 1.17% | 8.09% |
30d
46.08%
60d
116.37%
90d
169.03%
|
Apert. $0.00071381
Min. $0.00071381
Máx. $0.00072327
|
$40.78K 56.39M BOBE | - |
|
||
| 5153 |
RZcoin
5153
RZ
|
$189.28 | 0.08% | -0.18% | 1.55% |
30d
7.88%
60d
33.79%
90d
60.47%
|
Apert. $189.86
Min. $188.70
Máx. $190.32
|
$40.72K 215.00 RZ | - |
|
||
| 5154 |
Oil Meta Games
5154
OMG
|
$24.72 | 0.25% | -0.16% | 1.39% |
30d
10.75%
60d
37.9%
90d
67.84%
|
Apert. $24.79
Min. $24.63
Máx. $24.89
|
$40.67K 1.64K OMG | - |
|
||
| 5155 |
Dawg Coin
5155
DAWG
|
$0.000050 | 0.03% | - | 10.56% |
30d
-35.87%
60d
-32.87%
90d
-49.34%
|
Apert. $0.00004949
Min. $0.00004947
Máx. $0.00004954
|
$40.62K 820.62M DAWG | - |
|
||
| 5156 |
Celium
5156
SN51
|
$6.86 | -0.13% | -1.29% | -15.71% |
30d
-54.38%
60d
-56.85%
90d
-68.8%
|
Apert. $7.022
Min. $6.861
Máx. $7.131
|
$40.32K 5.88K SN51 | - |
|
||
| 5157 |
Devomon
5157
EVO
|
$0.000035 | 0.07% | -0.03% | -11.62% |
30d
-43.85%
60d
-53.18%
90d
-70.24%
|
Apert. $0.0000346
Min. $0.00003441
Máx. $0.00003465
|
$40.21K 1.16B EVO | - |
|
||
| 5158 |
JimmyBossCollective
5158
JBC
|
$0.088421 | -0.4% | 0.99% | -57.38% |
30d
-97.81%
60d
-96.34%
90d
-65.3%
|
Apert. $0.088317
Min. $0.085434
Máx. $0.091578
|
$40.13K 453.83K JBC | - |
|
||
| 5159 |
SAFE(AnWang)
5159
SAFE
|
$1.0126 | 0.12% | -0.57% | -16.52% |
30d
-35.05%
60d
-30.6%
90d
-50.16%
|
Apert. $1.0180
Min. $1.0073
Máx. $1.0184
|
$39.99K 39.49K SAFE | - |
|
||
| 5160 |
PredicTools
5160
PREDIC
|
$0.000051 | 17.43% | 115.16% | 128.03% |
30d
1603.46%
60d
1603.46%
90d
1603.46%
|
Apert. $0.00002289
Min. $0.00002175
Máx. $0.00006229
|
$39.88K 782.59M PREDIC | - |
|
||
| 5161 |
Prospective
5161
PROS
|
$0.024630 | -0.31% | -0.98% | -6.21% |
30d
-25.57%
60d
-25.16%
90d
-31.17%
|
Apert. $0.024924
Min. $0.024629
Máx. $0.025081
|
$39.77K 1.61M PROS | - |
|
||
| 5162 |
RWT TOKEN
5162
RWT
|
$0.00000197 | 1.8% | 0.09% | -7.16% |
30d
-53.76%
60d
-83.41%
90d
-95.39%
|
Apert. $0.000001962
Min. $0.00000193
Máx. $0.000001969
|
$39.63K 20.13B RWT | - |
|
||
| 5163 |
FLOCK
5163
FLOCK
|
$0.000034 | 0.07% | 0.31% | -12.99% |
30d
-37.93%
60d
-35.1%
90d
-63.99%
|
Apert. $0.00003333
Min. $0.00003333
Máx. $0.00003371
|
$39.49K 1.17B FLOCK | - |
|
||
| 5164 |
Jewelry Token
5164
JEWELRY
|
$85.67 | 0.09% | -0.15% | 1.68% |
30d
11.47%
60d
38.89%
90d
69.81%
|
Apert. $85.88
Min. $85.41
Máx. $86.06
|
$39.45K 460.00 JEWELRY | - |
|
||
| 5165 |
Buff Doge Coin
5165
DOGECOIN
|
$0.0000000010 | 1.49% | 6.17% | -12.84% |
30d
-26.33%
60d
-27.56%
90d
-35.9%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$39.29K 39.29T DOGECOIN | - |
|
||
| 5166 |
Hyperbridge
5166
BRIDGE
|
$0.016160 | 0.15% | 1.45% | -2.6% |
30d
-18.42%
60d
-27.5%
90d
-44.51%
|
Apert. $0.015919
Min. $0.015798
Máx. $0.016408
|
$39.21K 2.43M BRIDGE | - |
|
||
| 5167 |
AI Powered Finance
5167
AIPF
|
$1.87 | 0.5% | -0.62% | 2.48% |
30d
35.02%
60d
59.71%
90d
86.52%
|
Apert. $1.8842
Min. $1.8608
Máx. $1.9231
|
$39.18K 20.92K AIPF | - |
|
||
| 5168 |
Moongate
5168
MGT
|
$0.000115 | -0.36% | -3.31% | -21.09% |
30d
-49.24%
60d
-58.65%
90d
-66.59%
|
Apert. $0.00011941
Min. $0.00011482
Máx. $0.00011941
|
$39.17K 341.15M MGT | - |
|
||
| 5169 |
President Donald J. Trump
5169
PDJT
|
$0.041812 | 0.07% | 4.81% | 37.99% |
30d
302.11%
60d
1533.5%
90d
6343.27%
|
Apert. $0.039697
Min. $0.039697
Máx. $0.041812
|
$38.57K 922.56K PDJT | - |
|
||
| 5170 |
Digital Swiss Franc
5170
DSFR
|
$0.009609 | 0.07% | 1.08% | 9.63% |
30d
47.97%
60d
121.47%
90d
200.03%
|
Apert. $0.0094906
Min. $0.0094906
Máx. $0.00960861
|
$38.49K 4.01M DSFR | - |
|
||
| 5171 |
Rails
5171
RAILS
|
$0.284180 | 3.87% | -2.14% | -88.63% |
30d
-88.63%
60d
-88.63%
90d
-88.63%
|
Apert. $0.307442
Min. $0.250128
Máx. $0.307442
|
$37.85K 133.19K RAILS | - |
|
||
| 5172 |
Tonstakers
5172
TSTON
|
$1.52 | -0.17% | -1.39% | 3.82% |
30d
-19.5%
60d
-13.57%
90d
-34.03%
|
Apert. $1.5332
Min. $1.5055
Máx. $1.5428
|
$37.74K 24.90K TSTON | - |
|
||
| 5173 |
Bitcast
5173
SN93
|
$1.95 | -0.16% | -1.9% | -16.79% |
30d
-48%
60d
-40.44%
90d
-71.77%
|
Apert. $2.0085
Min. $1.9426
Máx. $2.0271
|
$37.11K 19.04K SN93 | - |
|
||
| 5174 |
Sentinel (sentinelxo)
5174
SENT
|
$0.000195 | -0.48% | 5.65% | -2.73% |
30d
-74.05%
60d
-76.24%
90d
-76.24%
|
Apert. $0.00018394
Min. $0.00018256
Máx. $0.00019781
|
$37.02K 189.51M SENT | - |
|
||
| 5175 |
CENTERCOIN
5175
CENT
|
$0.025249 | -0.47% | 16.55% | 19.19% |
30d
418.3%
60d
338.27%
90d
1556.42%
|
Apert. $0.021238
Min. $0.02112
Máx. $0.02543
|
$36.80K 1.46M CENT | - |
|
||
| 5176 |
Aurra by Virtuals
5176
AURRABYVIRTU1
|
$0.000238 | 1.05% | -5.78% | -46.98% |
30d
-72.66%
60d
-73.03%
90d
-90.41%
|
Apert. $0.00026207
Min. $0.00023562
Máx. $0.00027892
|
$36.68K 154.06M AURRABYVIRTU1 | - |
|
||
| 5177 |
NERO Chain
5177
NERO
|
$0.002104 | 0.02% | 0.2% | 25.09% |
30d
14.82%
60d
-6.04%
90d
-39.44%
|
Apert. $0.00210188
Min. $0.00209855
Máx. $0.00210595
|
$36.53K 17.36M NERO | - |
|
||
| 5178 |
Quick Transfer coin / Torj.world
5178
QTCC
|
$0.000120 | 0.04% | 1.82% | 19.61% |
30d
266.8%
60d
103.11%
90d
-36.05%
|
Apert. $0.00011792
Min. $0.0001179
Máx. $0.00012007
|
$36.49K 303.90M QTCC | - |
|
||
| 5179 |
UGO Token
5179
UGO
|
$0.188640 | 1.01% | 0.3% | 0.46% |
30d
5.91%
60d
1.23%
90d
5.71%
|
Apert. $0.186534
Min. $0.186534
Máx. $0.189247
|
$36.49K 193.43K UGO | - |
|
||
| 5180 |
Axion
5180
AXC
|
$0.000268 | -0.08% | 2.88% | 1.95% |
30d
-4.79%
60d
-98.59%
90d
-95.07%
|
Apert. $0.00026453
Min. $0.00025244
Máx. $0.00028288
|
$36.47K 136.15M AXC | - |
|
||
| 5181 |
qiibee
5181
QBX
|
$0.001645 | 0.04% | 4.52% | 7.82% |
30d
-26.12%
60d
-35.83%
90d
-53.21%
|
Apert. $0.0015794
Min. $0.00157309
Máx. $0.00165122
|
$36.45K 22.16M QBX | - |
|
||
| 5182 |
CRYN
5182
CRYN
|
$0.499788 | 0.02% | 0.04% | -2.06% |
30d
-16.61%
60d
-52.73%
90d
-52.78%
|
Apert. $0.499687
Min. $0.499526
Máx. $0.499966
|
$36.28K 72.60K CRYN | - |
|
||
| 5183 |
OverProtocol
5183
OVER
|
$0.004237 | 0.18% | -1.37% | -6.4% |
30d
-15.17%
60d
-16.07%
90d
-42.64%
|
Apert. $0.00435864
Min. $0.00412381
Máx. $0.00450727
|
$35.93K 8.48M OVER | - |
|
||
| 5184 |
Smart energy pay
5184
SEP
|
$0.015087 | -0.01% | -0.04% | 1.01% |
30d
-9.74%
60d
656.1%
90d
288.1%
|
Apert. $0.015096
Min. $0.015086
Máx. $0.015098
|
$35.90K 2.38M SEP | - |
|
||
| 5185 |
Digicoin
5185
DIGI
|
$0.00000002 | -0.37% | -2.39% | 5.57% |
30d
0.59%
60d
-12.57%
90d
-11.34%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$35.75K 2.38T DIGI | - |
|
||
| 5186 |
IMO
5186
IMO
|
$0.656694 | -0.57% | -0.16% | 0.83% |
30d
-34.99%
60d
-36.5%
90d
-63.14%
|
Apert. $0.662004
Min. $0.655127
Máx. $0.666971
|
$35.49K 54.05K IMO | - |
|
||
| 5187 |
Doge KaKi
5187
KAKI
|
$0.00000001 | 6.01% | 3.2% | -2.2% |
30d
-6.58%
60d
-9.14%
90d
-16.32%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$35.25K 2.52T KAKI | - |
|
||
| 5188 |
PVC Meta
5188
PVC
|
$0.004541 | -0.3% | -1% | -15.8% |
30d
-33.12%
60d
-32.61%
90d
-50.28%
|
Apert. $0.0045795
Min. $0.00453026
Máx. $0.00460624
|
$34.89K 7.68M PVC | - |
|
||
| 5189 |
THORSwap
5189
THOR
|
$0.055545 | -0.03% | -2.42% | -12.08% |
30d
-27.07%
60d
-31.21%
90d
-32.92%
|
Apert. $0.058305
Min. $0.055545
Máx. $0.058464
|
$34.85K 627.40K THOR | - |
|
||
| 5190 |
Hello Kitty
5190
HELLOKITTYSO1
|
$0.000096 | -0.4% | -20.73% | 81.37% |
30d
27.92%
60d
29.28%
90d
-5.88%
|
Apert. $0.00012722
Min. $0.00009595
Máx. $0.00014119
|
$34.67K 361.30M HELLOKITTYSO1 | - |
|
||
| 5191 |
BoxBet
5191
BXBT
|
$0.007472 | -0.09% | -1.27% | -27.73% |
30d
-45.28%
60d
-43.97%
90d
-54.98%
|
Apert. $0.00754647
Min. $0.00747172
Máx. $0.00759542
|
$34.66K 4.64M BXBT | - |
|
||
| 5192 |
MuziKoin
5192
MZK
|
$0.001934 | -0.47% | -1.44% | -1.37% |
30d
-7.31%
60d
-12.81%
90d
-20.91%
|
Apert. $0.00198813
Min. $0.00193276
Máx. $0.00199143
|
$34.33K 17.75M MZK | - |
|
||
| 5193 |
RUN TOGETHER
5193
RUN
|
$0.002199 | 0.2% | -2.3% | -0.61% |
30d
-35.67%
60d
10.47%
90d
-25.23%
|
Apert. $0.00224352
Min. $0.00219475
Máx. $0.00228388
|
$34.25K 15.57M RUN | - |
|
||
| 5194 |
Aura Network
5194
AURA
|
$0.001805 | -1.2% | -39.54% | 38.92% |
30d
-48.66%
60d
-56.59%
90d
-65.8%
|
Apert. $0.00293202
Min. $0.00180531
Máx. $0.00305644
|
$34.08K 18.88M AURA | - |
|
||
| 5195 |
LUSD
5195
LUSD
|
$0.9996 | 0.01% | 0.02% | 0.05% |
30d
0.08%
60d
-0.06%
90d
-0.03%
|
Apert. $0.9992
Min. $0.9992
Máx. $0.9997
|
$33.96K 33.97K LUSD | - |
|
||
| 5196 |
The Doge NFT
5196
DOG
|
$0.000518 | -0.55% | 0.67% | -7.99% |
30d
-42.12%
60d
-47.55%
90d
-53.82%
|
Apert. $0.00051363
Min. $0.0005133
Máx. $0.00052556
|
$33.73K 65.12M DOG | - |
|
||
| 5197 |
Aurix
5197
AURIX
|
$0.294118 | -0.03% | -9.81% | -10.26% |
30d
-19.46%
60d
-19.37%
90d
-27.29%
|
Apert. $0.305261
Min. $0.294117
Máx. $0.331919
|
$33.70K 114.59K AURIX | - |
|
||
| 5198 |
Salamanca
5198
DON
|
$0.000203 | 0.35% | -1.88% | -17.73% |
30d
-31.59%
60d
-17.69%
90d
-52.39%
|
Apert. $0.00020657
Min. $0.0002027
Máx. $0.00020733
|
$33.65K 165.44M DON | - |
|
||
| 5199 |
Medodo Coin
5199
MDDC
|
$0.000021 | 0.53% | 28.8% | -20.38% |
30d
-45.87%
60d
-20.79%
90d
-22.26%
|
Apert. $0.00001688
Min. $0.00001528
Máx. $0.00002597
|
$33.65K 1.63B MDDC | - |
|
||
| 5200 |
Tracer
5200
TRCR
|
$0.001170 | 0.01% | 0.12% | - |
30d
87.61%
60d
-7.46%
90d
-80.08%
|
Apert. $0.0011672
Min. $0.00116593
Máx. $0.00117052
|
$33.52K 28.66M TRCR | - |
|
34.202 Monedas Monitoreadas - Página
104 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.