Cap Mercado $888.13B
-0.09%
Volumen 24h $71.63B
-12.49%
BTC % 36.88%
0.13%
ETH % 17.4%
-0.05%
Monedas
19.726
+5
Exchanges
815
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Lucidao
5151
LCD
|
$0.041134 | -0.22% | -1.92% | -3.39% |
30d -47.05%
60d -34.08%
90d -35.19%
|
Apert. $0.041742
Min. $0.040591
Máx. $0.042389
|
$9.02K 219.23K LCD | - |
|
|
| 5152 |
DogeKing
5152
DOGEKING
|
$0.0000000060 | -0.44% | -0.28% | -7.19% |
30d -37.64%
60d -38.35%
90d -58.99%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
|
$9.00K 1.50T DOGEKING | - |
|
|
| 5153 |
Filecoin Standard Hashrate Token
5153
FILST
|
$0.700868 | 0.01% | 5.37% | 5.59% |
30d -11.08%
60d -12.23%
90d -34.65%
|
Apert. $0.666486
Min. $0.665130
Máx. $0.701390
|
$8.99K 12.83K FILST | - |
|
|
| 5154 |
HashBridge Oracle
5154
HBO
|
$0.001936 | -0.09% | -0.52% | -2.03% |
30d -17.04%
60d -28.99%
90d -24.69%
|
Apert. $0.001944
Min. $0.001934
Máx. $0.001948
|
$8.99K 4.64M HBO | - |
|
|
| 5155 |
Solanax
5155
SOLD
|
$0.003185 | 0.41% | -7.42% | -26.47% |
30d -60.53%
60d -57.22%
90d -68.74%
|
Apert. $0.003270
Min. $0.003166
Máx. $0.003576
|
$8.96K 2.81M SOLD | - |
|
|
| 5156 |
Waggle Network
5156
WAG
|
$0.003161 | 0.3% | -0.14% | -6.7% |
30d -38%
60d -65.19%
90d -62.32%
|
Apert. $0.003177
Min. $0.003141
Máx. $0.003177
|
$8.89K 2.81M WAG | - |
|
|
| 5157 |
Vader Protocol
5157
VADER
|
$0.000156 | -0.26% | -0.2% | -6.99% |
30d -47.74%
60d -38.78%
90d -59.43%
|
Apert. $0.000155
Min. $0.000154
Máx. $0.000157
|
$8.84K 56.68M VADER | - |
|
|
| 5158 |
Legends of Mitra
5158
MITA
|
$0.006275 | 0.1% | -0.03% | -0.16% |
30d -29.24%
60d -35.57%
90d -41.84%
|
Apert. $0.006276
Min. $0.006244
Máx. $0.006319
|
$8.82K 1.41M MITA | - |
|
|
| 5159 |
Nomad Exiles
5159
PRIDE
|
$0.003309 | -0.06% | -0.3% | -12.01% |
30d -20.28%
60d -48.24%
90d -59.16%
|
Apert. $0.003315
Min. $0.00330
Máx. $0.003374
|
$8.81K 2.66M PRIDE | - |
|
|
| 5160 |
Kyber Network Crystal Legacy
5160
KNCL
|
$0.671200 | -0.18% | 3.42% | 6.24% |
30d -24.5%
60d -40.31%
90d -62.92%
|
Apert. $0.645930
Min. $0.645930
Máx. $0.672420
|
$8.80K 13.11K KNCL | - |
|
|
| 5161 |
The Big Five Token
5161
BFT
|
$0.000109 | -0.7% | -1.49% | -16.53% |
30d -36.31%
60d -62.57%
90d -67.18%
|
Apert. $0.000110
Min. $0.000109
Máx. $0.000113
|
$8.74K 79.92M BFT | - |
|
|
| 5162 |
Porta - Kianite Finance
5162
KIAN
|
$0.000578 | 0.34% | -0.17% | -16.8% |
30d -57.12%
60d -48.53%
90d -42.2%
|
Apert. $0.000578
Min. $0.000575
Máx. $0.000580
|
$8.70K 15.06M KIAN | - |
|
|
| 5163 |
Paragen
5163
RGEN
|
$0.004251 | -0.53% | -9.28% | -11.12% |
30d -48.5%
60d -61.89%
90d -75.05%
|
Apert. $0.004707
Min. $0.004243
Máx. $0.004729
|
$8.69K 2.04M RGEN | - |
|
|
| 5164 |
Ripio Coin
5164
RPC
|
$0.006450 | - | 13.81% | 9.61% |
30d 0.9%
60d 10.59%
90d -3.89%
|
Apert. $0.005657
Min. $0.005624
Máx. $0.006450
|
$8.68K 1.35M RPC | - |
|
|
| 5165 |
xMARK
5165
XMARK
|
$0.010768 | -0.08% | -5.44% | -12.13% |
30d -14.38%
60d -12.3%
90d -10.59%
|
Apert. $0.011246
Min. $0.010563
Máx. $0.011388
|
$8.68K 806.32K XMARK | - |
|
|
| 5166 |
Popcorn
5166
POP
|
$0.301427 | 0.28% | 4.49% | -23.81% |
30d -11.85%
60d -39.21%
90d -49.48%
|
Apert. $0.291950
Min. $0.282552
Máx. $0.301427
|
$8.64K 28.68K POP | - |
|
|
| 5167 |
PixelVerse
5167
PIXEL
|
$0.000293 | -0.18% | 4.37% | 5.58% |
30d -31.82%
60d -26.6%
90d -52.16%
|
Apert. $0.000280
Min. $0.000279
Máx. $0.000311
|
$8.63K 29.43M PIXEL | - |
|
|
| 5168 |
Palantir Tokenized Stock Defichain
5168
DPLTR
|
$4.07 | 0.01% | -4.99% | -7.2% |
30d -31.58%
60d -31.72%
90d -33.18%
|
Apert. $4.2631
Min. $4.0380
Máx. $4.3155
|
$8.63K 2.12K DPLTR | - |
|
|
| 5169 |
Dragon Crypto Argenti
5169
DCAR
|
$0.086222 | - | -0.72% | -5.57% |
30d -27.91%
60d -37.41%
90d -48.09%
|
Apert. $0.086919
Min. $0.086137
Máx. $0.086919
|
$8.62K 99.97K DCAR | - |
|
|
| 5170 |
Me-in
5170
MEIN
|
$2.90 | -0.89% | 0.11% | -0.74% |
30d -0.27%
60d -0.48%
90d -0.48%
|
Apert. $2.9206
Min. $2.8846
Máx. $2.9517
|
$8.58K 2.96K MEIN | - |
|
|
| 5171 |
Yieldly
5171
YLDY
|
$0.000160 | - | -92.26% | -2.87% |
30d -42.78%
60d -44.11%
90d -61.66%
|
Apert. $0.002068
Min. $0.000150
Máx. $0.002068
|
$8.58K 53.62M YLDY | - |
|
|
| 5172 |
Loud Market
5172
LOUD
|
$0.003826 | -2.86% | -0.27% | -13.01% |
30d -39.26%
60d -38.02%
90d -34.48%
|
Apert. $0.003815
Min. $0.003796
Máx. $0.003946
|
$8.56K 2.24M LOUD | - |
|
|
| 5173 |
Kitty Inu
5173
KITTY
|
$0.00000383 | -0.25% | 1.15% | 23.63% |
30d 5.33%
60d -4.69%
90d -25.68%
|
Apert. $0.00000377
Min. $0.00000373
Máx. $0.00000391
|
$8.54K 2.23B KITTY | - |
|
|
| 5174 |
SalmonSwap
5174
SALSW
|
$1.3280 | 0.73% | -1.07% | 14.96% |
30d 4.18%
60d 6.06%
90d 7.33%
|
Apert. $1.2789
Min. $1.2789
Máx. $1.3424
|
$8.51K 6.41K SALSW | - |
|
|
| 5175 |
SILK
5175
SILK
|
$1.51 | -2.59% | -1.57% | -7.4% |
30d -23.61%
60d 62.98%
90d 62.98%
|
Apert. $1.6022
Min. $1.5129
Máx. $1.6100
|
$8.49K 5.61K SILK | - |
|
|
| 5176 |
Poochain
5176
POOP
|
$0.002577 | -0.1% | 12.23% | 8.09% |
30d 140.71%
60d 728.19%
90d 928%
|
Apert. $0.002270
Min. $0.002265
Máx. $0.002580
|
$8.49K 3.29M POOP | - |
|
|
| 5177 |
DogeMoon
5177
DGMOON
|
$0.000036 | -0.18% | -23.6% | -25.56% |
30d -36.39%
60d -5.29%
90d -24.23%
|
Apert. $0.000047
Min. $0.000036
Máx. $0.000047
|
$8.48K 235.51M DGMOON | - |
|
|
| 5178 |
Marnotaur
5178
TAUR
|
$0.001500 | - | -5.06% | 5.67% |
30d -46.42%
60d -67.88%
90d -79.16%
|
Apert. $0.001620
Min. $0.001480
Máx. $0.001620
|
$8.47K 5.64M TAUR | - |
|
|
| 5179 |
IZE
5179
IZE
|
$0.010285 | -1.01% | -3.75% | -9.88% |
30d -22.17%
60d -23.28%
90d 6.04%
|
Apert. $0.010645
Min. $0.010008
Máx. $0.010806
|
$8.46K 822.75K IZE | - |
|
|
| 5180 |
GSENetwork
5180
GSE
|
$0.000031 | -0.21% | -0.69% | -0.6% |
30d -3.94%
60d 10.69%
90d 3.93%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
|
$8.46K 275.53M GSE | - |
|
|
| 5181 |
Lean Management Token
5181
LEAN
|
$0.820309 | 2.02% | 2.4% | -8.9% |
30d -10.17%
60d 3.97%
90d -41.38%
|
Apert. $0.824291
Min. $0.801010
Máx. $0.844517
|
$8.44K 10.29K LEAN | - |
|
|
| 5182 |
Kollector
5182
KLTR
|
$0.008603 | -0.94% | 0.25% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Apert. $0.008583
Min. $0.008521
Máx. $0.380602
|
$8.43K - | - |
|
|
| 5183 |
MirArc Chain
5183
MAT
|
$2.12 | - | 0.4% | -41.08% |
30d -78.91%
60d -84.27%
90d -85.93%
|
Apert. $2.1117
Min. $2.1117
Máx. $3.6004
|
$8.43K 3.97K MAT | - |
|
|
| 5184 |
marumaruNFT
5184
MARU
|
$0.006193 | -0.18% | 1.53% | -6.68% |
30d -16.83%
60d -22.93%
90d -22.93%
|
Apert. $0.006056
Min. $0.006056
Máx. $0.006204
|
$8.41K 1.36M MARU | - |
|
|
| 5185 |
FastSwap (BSC)
5185
FAST
|
$0.000672 | -0.18% | 1.12% | -1.46% |
30d -22%
60d -20.35%
90d -27.7%
|
Apert. $0.000633
Min. $0.000622
Máx. $0.000673
|
$8.38K 12.47M FAST | - |
|
|
| 5186 |
1Move
5186
1MT
|
$0.209320 | -0.65% | 4.48% | -7.85% |
30d -35.5%
60d -24.36%
90d -43.88%
|
Apert. $0.202152
Min. $0.200328
Máx. $0.220963
|
$8.38K 40.01K 1MT | - |
|
|
| 5187 |
Dog Collar
5187
COLLAR
|
$0.0000000020 | -0.25% | -7.64% | -17.79% |
30d -52.32%
60d -71.54%
90d -76.07%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$8.37K 4.19T COLLAR | - |
|
|
| 5188 |
Thought
5188
THT
|
$0.009425 | -0.03% | 4.48% | 2.75% |
30d 23.49%
60d 29.9%
90d -19.24%
|
Apert. $0.009018
Min. $0.00900
Máx. $0.009897
|
$8.35K 886.05K THT | - |
|
|
| 5189 |
WallStreetBets DApp
5189
WSB
|
$0.000514 | 2.71% | -2.72% | 5.87% |
30d -22.7%
60d -45.71%
90d -51.17%
|
Apert. $0.000527
Min. $0.000495
Máx. $0.000529
|
$8.31K 16.16M WSB | - |
|
|
| 5190 |
Solarbeam
5190
SOLAR
|
$0.054981 | -0.04% | -0.72% | -6.96% |
30d -10.53%
60d -20.89%
90d -36.54%
|
Apert. $0.055233
Min. $0.054867
Máx. $0.055976
|
$8.29K 150.85K SOLAR | - |
|
|
| 5191 |
USD mars
5191
USDm
|
$0.378345 | - | -0.59% | 2.22% |
30d 9.17%
60d -24.09%
90d -14.26%
|
Apert. $0.380613
Min. $0.378334
Máx. $0.381636
|
$8.29K 21.91K USDm | - |
|
|
| 5192 |
Kryxivia
5192
KXA
|
$0.010849 | -0.25% | -6.4% | 0.61% |
30d 8.94%
60d 81.11%
90d -6.1%
|
Apert. $0.011557
Min. $0.010745
Máx. $0.011626
|
$8.29K 763.93K KXA | - |
|
|
| 5193 |
MeetPle
5193
MEETPLE
|
$0.007154 | -0.29% | -16.81% | -8.1% |
30d -21.57%
60d -56.58%
90d -61.88%
|
Apert. $0.008573
Min. $0.007145
Máx. $0.00860
|
$8.25K 1.15M MEETPLE | - |
|
|
| 5194 |
Dark Knight
5194
DKNIGHT
|
$0.003678 | -0.09% | -3.94% | 3.55% |
30d -17.49%
60d -22.26%
90d -52.38%
|
Apert. $0.003813
Min. $0.003678
Máx. $0.003841
|
$8.25K 2.24M DKNIGHT | - |
|
|
| 5195 |
Galaxy Arena Metaverse
5195
ESNC
|
$0.012571 | 3.03% | 3.45% | 0.59% |
30d -57.52%
60d -67.07%
90d -67.07%
|
Apert. $0.011881
Min. $0.011881
Máx. $0.012802
|
$8.23K 654.32K ESNC | - |
|
|
| 5196 |
Rangers Fan Token
5196
RFT
|
$0.018922 | 0.28% | 0.04% | -13.25% |
30d -59.16%
60d -58.51%
90d -58.51%
|
Apert. $0.018952
Min. $0.017889
Máx. $0.019179
|
$8.20K 433.13K RFT | - |
|
|
| 5197 |
Asian Fintech
5197
AFIN
|
$0.000658 | - | 8.22% | 10.81% |
30d -35.49%
60d -66.93%
90d -87.77%
|
Apert. $0.000608
Min. $0.000594
Máx. $0.000658
|
$8.16K 12.41M AFIN | - |
|
|
| 5198 |
THORWallet
5198
TGT
|
$0.008242 | -0.25% | -0.44% | 13.23% |
30d -10.84%
60d -24.11%
90d 19.23%
|
Apert. $0.008254
Min. $0.008091
Máx. $0.008303
|
$8.16K 990.39K TGT | - |
|
|
| 5199 |
PaintSwap
5199
BRUSH
|
$0.007985 | 0.36% | -2.29% | 3.09% |
30d -18.08%
60d 22.39%
90d 20.07%
|
Apert. $0.008143
Min. $0.007928
Máx. $0.008256
|
$8.16K 1.02M BRUSH | - |
|
|
| 5200 |
Ditto Staked Aptos
5200
stAPT
|
$5.03 | 0.11% | -4% | 4.64% |
30d -31.73%
60d -45.64%
90d -45.64%
|
Apert. $5.159
Min. $4.9596
Máx. $5.263
|
$8.14K 1.62K stAPT | - |
|
19.726 Monedas Monitoreadas - Página 104 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.