Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Jasan Wellness
5151
JW
|
$2.28 | 0.01% | -1.28% | 3.67% |
30d
-3.09%
60d
67.83%
90d
87.27%
|
Apert. $2.0842
Min. $2.0838
Máx. $2.3117
|
$12.98K 5.69K JW | - |
|
||
| 5152 |
USDDD
5152
USDDD
|
$1.0149 | 1.94% | 1.51% | 2.16% |
30d
2.21%
60d
1.74%
90d
1.15%
|
Apert. $0.9997
Min. $0.987685
Máx. $1.0149
|
$12.93K 12.74K USDDD | - |
|
||
| 5153 |
Leve Invest
5153
LEVE
|
$0.000644 | 0.02% | 1.09% | 10.12% |
30d
49.8%
60d
128.11%
90d
239.55%
|
Apert. $0.00063586
Min. $0.00063586
Máx. $0.00064362
|
$12.73K 19.79M LEVE | - |
|
||
| 5154 |
CargoX
5154
CXO
|
$0.148122 | -0.01% | -1.62% | -0.06% |
30d
4.85%
60d
-3.35%
90d
-12.38%
|
Apert. $0.149842
Min. $0.146805
Máx. $0.150572
|
$11.41K 77.06K CXO | - |
|
||
| 5155 |
Carbon Capture
5155
CCO2
|
$5.24 | -0.01% | - | -0.02% |
30d
-7.07%
60d
-34.58%
90d
-34.69%
|
Apert. $5.235
Min. $5.234
Máx. $5.236
|
$11.93K 2.28K CCO2 | - |
|
||
| 5156 |
Rubidium
5156
RBD
|
$0.016950 | 8.58% | -4.66% | -49.02% |
30d
-50.31%
60d
-52.33%
90d
-55.49%
|
Apert. $0.013528
Min. $0.013528
Máx. $0.018678
|
$11.67K 688.34K RBD | - |
|
||
| 5157 |
Real Estate Metaverse
5157
REM
|
$0.001152 | -0.6% | -14.34% | -20.39% |
30d
-18.17%
60d
-20.56%
90d
-31.88%
|
Apert. $0.00143394
Min. $0.00112105
Máx. $0.00143394
|
$11.41K 9.91M REM | - |
|
||
| 5158 |
Cortik AI
5158
CTK
|
$6.26 | - | 8.48% | 7.37% |
30d
5549.51%
60d
5549.51%
90d
5549.51%
|
Apert. $5.739
Min. $5.739
Máx. $6.299
|
$11.60K 1.85K CTK | - |
|
||
| 5159 |
Retik Finance
5159
RETIK
|
$0.000196 | -0.74% | 1.79% | -7.07% |
30d
5.99%
60d
8.61%
90d
-30.39%
|
Apert. $0.00019331
Min. $0.0001919
Máx. $0.00019755
|
$11.59K 59.08M RETIK | - |
|
||
| 5160 |
TitanX
5160
TITANX
|
$0.00000006 | 1.12% | 2% | -4.81% |
30d
-11.58%
60d
-9.19%
90d
-22.68%
|
Apert. $0.000000059
Min. $0.000000058
Máx. $0.000000061
|
$14.18K 232.39B TITANX | - |
|
||
| 5161 |
Sanko GameCorp
5161
DMT
|
$1.53 | -1.17% | -5.74% | -5.86% |
30d
-1.8%
60d
-32.2%
90d
-64.83%
|
Apert. $1.5409
Min. $1.5296
Máx. $1.9066
|
$12.51K 8.18K DMT | - |
|
||
| 5162 |
Moongate
5162
MGT
|
$0.000220 | -0.33% | -3% | 67.29% |
30d
107.72%
60d
-9.29%
90d
46.14%
|
Apert. $0.00022657
Min. $0.00022036
Máx. $0.00022766
|
$11.45K 51.94M MGT | - |
|
||
| 5163 |
DragonSwap
5163
DRG
|
$0.012758 | 0.23% | 1.63% | -7.42% |
30d
-12.05%
60d
-22.75%
90d
-41.12%
|
Apert. $0.012732
Min. $0.012421
Máx. $0.012772
|
$18.63K 1.46M DRG | - |
|
||
| 5164 |
Qitchain Network
5164
QTC
|
$0.019332 | 0.05% | 3.06% | -4.63% |
30d
6.07%
60d
-0.67%
90d
-10.39%
|
Apert. $0.018638
Min. $0.018638
Máx. $0.019377
|
$10.89K 563.28K QTC | - |
|
||
| 5165 |
SNP adverse
5165
SNPAD
|
$0.007750 | - | 12.99% | 12.21% |
30d
24.19%
60d
33.45%
90d
-1.73%
|
Apert. $0.00685903
Min. $0.00672558
Máx. $0.00775019
|
- - | - |
|
||
| 5166 |
eUSD
5166
EUSD
|
$1.0000 | 0.13% | 0.05% | 0.02% |
30d
0.02%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9979
Máx. $1.0006
|
$11.72K 11.72K EUSD | - |
|
||
| 5167 |
MINE COIN
5167
MIH
|
$0.159570 | -0.22% | -0.9% | -3.24% |
30d
-8.4%
60d
-11.96%
90d
-16.78%
|
Apert. $0.16124
Min. $0.158539
Máx. $0.16124
|
$11.05K 69.24K MIH | - |
|
||
| 5168 |
Luckify
5168
LUCKIFY1
|
$0.000318 | 0.01% | 1.45% | -22.72% |
30d
-58.35%
60d
-91.62%
90d
-96.68%
|
Apert. $0.00032098
Min. $0.00031098
Máx. $0.00032098
|
$10.91K 34.35M LUCKIFY1 | - |
|
||
| 5169 |
WingRiders
5169
WRT
|
$0.005820 | 0.36% | 2.1% | -3.1% |
30d
-10.84%
60d
-14.67%
90d
-33%
|
Apert. $0.00569527
Min. $0.00558
Máx. $0.00581975
|
$10.85K 1.86M WRT | - |
|
||
| 5170 |
Taτsu
5170
TATSU
|
$0.905587 | 0.37% | 3.17% | 3.03% |
30d
-12.39%
60d
40.66%
90d
-20.04%
|
Apert. $0.876802
Min. $0.864227
Máx. $0.905586
|
$10.71K 11.82K TATSU | - |
|
||
| 5171 |
Best Patent
5171
BPT
|
$0.002220 | - | 6.24% | -4.88% |
30d
45.64%
60d
79.84%
90d
81.41%
|
Apert. $0.00224576
Min. $0.00172157
Máx. $0.00224576
|
$10.75K 4.84M BPT | - |
|
||
| 5172 |
Bitelions
5172
BTL
|
$0.508699 | - | 0.12% | 0.46% |
30d
2.22%
60d
-0.48%
90d
-54.51%
|
Apert. $0.508071
Min. $0.508071
Máx. $0.508699
|
$10.74K 21.12K BTL | - |
|
||
| 5173 |
DAYSTARTER
5173
DST
|
$0.034528 | 0.88% | -2.16% | -6.96% |
30d
-93.4%
60d
-95.94%
90d
-95.99%
|
Apert. $0.035468
Min. $0.033934
Máx. $0.036218
|
$10.85K 314.11K DST | - |
|
||
| 5174 |
CASH+
5174
CASH+
|
$107.93 | - | - | 0.01% |
30d
0.42%
60d
0.67%
90d
1.05%
|
Apert. $108.00
Min. $107.92
Máx. $108.00
|
- - | - |
|
||
| 5175 |
The Kingdom Coin
5175
TKC
|
$0.012783 | 0.36% | -5.85% | -15.15% |
30d
-46.19%
60d
6.92%
90d
4.6%
|
Apert. $0.013587
Min. $0.012398
Máx. $0.013587
|
$10.72K 838.46K TKC | - |
|
||
| 5176 |
AdLunam
5176
LUNAM
|
$0.000212 | -0.13% | 1.19% | -2.62% |
30d
-42.8%
60d
-84.95%
90d
-84.88%
|
Apert. $0.00021038
Min. $0.00020679
Máx. $0.00021239
|
$10.61K 50.05M LUNAM | - |
|
||
| 5177 |
Fungi
5177
FUNGI
|
$0.001166 | -1.67% | -2.11% | 94.63% |
30d
60%
60d
19.07%
90d
5.5%
|
Apert. $0.001168
Min. $0.00116556
Máx. $0.00133677
|
$10.47K 8.98M FUNGI | - |
|
||
| 5178 |
Hiver
5178
HIT
|
$0.006305 | 0.03% | -0.04% | - |
30d
-0.29%
60d
-0.22%
90d
-4.43%
|
Apert. $0.00629444
Min. $0.00628365
Máx. $0.00632508
|
$10.38K 1.65M HIT | - |
|
||
| 5179 |
YFSX Token
5179
YFSX
|
$807.71 | 0.02% | -0.04% | -0.95% |
30d
2.76%
60d
73.08%
90d
38.55%
|
Apert. $803.42
Min. $801.81
Máx. $808.91
|
$205.00 0 YFSX | - |
|
||
| 5180 |
Laïka
5180
LAIKA
|
$0.033917 | 0.01% | 5.46% | -1.74% |
30d
8.83%
60d
19.75%
90d
-20.87%
|
Apert. $0.031913
Min. $0.031825
Máx. $0.033917
|
$4.13K 121.66K LAIKA | - |
|
||
| 5181 |
Index Cooperative
5181
INDEX
|
$0.259999 | 3.99% | 0.01% | 8.28% |
30d
1.24%
60d
-15.46%
90d
-44.05%
|
Apert. $0.25997
Min. $0.250001
Máx. $0.259999
|
$11.48K 44.15K INDEX | - |
|
||
| 5182 |
Akita (new)
5182
AKITA
|
$0.014543 | -0.55% | 3.11% | -4.69% |
30d
8.8%
60d
232.07%
90d
232.07%
|
Apert. $0.014327
Min. $0.013918
Máx. $0.014777
|
$7.26K 499.52K AKITA | - |
|
||
| 5183 |
Pizza (Ordinals)
5183
PIZZA
|
$0.036462 | -0.02% | -1.57% | -1.99% |
30d
-26.2%
60d
-39.16%
90d
-63.13%
|
Apert. $0.037226
Min. $0.036462
Máx. $0.037226
|
$10.21K 279.95K PIZZA | - |
|
||
| 5184 |
BITCOIN FUTURE
5184
BTCF
|
$0.088707 | -1.09% | 0.47% | -1.98% |
30d
-19.09%
60d
-36.61%
90d
-61.04%
|
Apert. $0.087994
Min. $0.087798
Máx. $0.089903
|
$10.40K 117.18K BTCF | - |
|
||
| 5185 |
GIANT
5185
GTAN
|
$0.0000000030 | -0.06% | -4.35% | -5.77% |
30d
-27.98%
60d
240.27%
90d
167.55%
|
Apert. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$10.32K 3.44T GTAN | - |
|
||
| 5186 |
Hex
5186
HEX
|
$0.000624 | 0.03% | 3.57% | -6.36% |
30d
-3.58%
60d
3.48%
90d
-17.19%
|
Apert. $0.00059642
Min. $0.0005955
Máx. $0.00062442
|
$10.09K 16.16M HEX | - |
|
||
| 5187 |
Despend
5187
DSG
|
$0.846437 | -0.5% | -0.83% | -10.99% |
30d
-15.65%
60d
-83.23%
90d
-88.69%
|
Apert. $0.857327
Min. $0.846436
Máx. $0.860524
|
$9.54K 11.27K DSG | - |
|
||
| 5188 |
Coinzix
5188
ZIX
|
$0.000051 | 1.48% | 3.79% | 30.98% |
30d
300.71%
60d
302.49%
90d
292.91%
|
Apert. $0.00004962
Min. $0.00004903
Máx. $0.00005341
|
$8.98K 175.14M ZIX | - |
|
||
| 5189 |
Reental
5189
RNT
|
$0.172195 | 0.04% | -0.28% | 7.73% |
30d
10.39%
60d
4.47%
90d
-3.36%
|
Apert. $0.172472
Min. $0.170235
Máx. $0.172916
|
$10.11K 58.74K RNT | - |
|
||
| 5190 |
JLaunchpad
5190
JLP
|
$0.000304 | -0.01% | - | -0.34% |
30d
-0.26%
60d
-0.67%
90d
-0.51%
|
Apert. $0.00030402
Min. $0.00030393
Máx. $0.00030402
|
$10.11K 33.26M JLP | - |
|
||
| 5191 |
Shytoshi Kusama
5191
SHY
|
$0.001452 | - | 5.66% | -8.52% |
30d
6.61%
60d
-23.07%
90d
-50.51%
|
Apert. $0.00138731
Min. $0.00127034
Máx. $0.00145242
|
- - | - |
|
||
| 5192 |
Outter Finance
5192
OUT
|
$0.000035 | -1.51% | 6.74% | 36.77% |
30d
325.91%
60d
130.53%
90d
-51.44%
|
Apert. $0.00003343
Min. $0.00003303
Máx. $0.00003742
|
$10.13K 286.83M OUT | - |
|
||
| 5193 |
PVC Meta
5193
PVC
|
$0.004702 | -0.06% | 1.26% | -2.22% |
30d
-2.76%
60d
6.53%
90d
-25.41%
|
Apert. $0.00465183
Min. $0.00463343
Máx. $0.00470537
|
$9.77K 2.08M PVC | - |
|
||
| 5194 |
00 Token / p00ls
5194
00
|
$0.004596 | -0.28% | 1.85% | 1.58% |
30d
6.51%
60d
-0.24%
90d
-21.48%
|
Apert. $0.00461224
Min. $0.00442001
Máx. $0.00464414
|
$8.17K 1.78M 00 | - |
|
||
| 5195 |
JD Vance
5195
VANCE
|
$0.00000533 | - | 4.3% | -7.04% |
30d
67.64%
60d
36.87%
90d
26.44%
|
Apert. $0.0000051189
Min. $0.000005081
Máx. $0.000005458
|
- - | - |
|
||
| 5196 |
House Party Protocol
5196
HPP
|
$0.033303 | 0.07% | 8.42% | 16.9% |
30d
58.72%
60d
20.88%
90d
-23.23%
|
Apert. $0.030717
Min. $0.030228
Máx. $0.03334
|
$9.83K 295.31K HPP | - |
|
||
| 5197 |
Tectum Cash Token
5197
TCT
|
$0.001887 | -0.86% | 53.82% | -29.1% |
30d
-41.13%
60d
-38.97%
90d
-58.1%
|
Apert. $0.00122651
Min. $0.00120885
Máx. $0.00190314
|
$9.77K 5.18M TCT | - |
|
||
| 5198 |
Effect AI (new)
5198
EFFECT
|
$0.002203 | 0.17% | -0.06% | -6.05% |
30d
-30.15%
60d
-45.33%
90d
-54.36%
|
Apert. $0.00222221
Min. $0.00219598
Máx. $0.00222221
|
$9.53K 4.33M EFFECT | - |
|
||
| 5199 |
Order-Defined Integrity Credit
5199
ODIC
|
$0.00000522 | -0.07% | -1.14% | -16.13% |
30d
-82.98%
60d
30.05%
90d
30.05%
|
Apert. $0.000005312
Min. $0.000005221
Máx. $0.000005312
|
$10.01K 1.92B ODIC | - |
|
||
| 5200 |
Flurry Finance
5200
FLURRY
|
$0.000138 | - | 0.22% | 0.49% |
30d
25.98%
60d
48.35%
90d
78.77%
|
Apert. $0.00013818
Min. $0.00013815
Máx. $0.00013849
|
$9.49K 68.52M FLURRY | - |
|
34.540 Monedas Monitoreadas - Página
104 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.