Cap Mercado $922.06B
-2.37%
Volumen 24h $150.09B
16.59%
BTC % 40.17%
-0.87%
ETH % 13.84%
-1.15%
Monedas
17.948
+22
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
GridZone
5151
ZONE
|
$0.054516 | 1.47% | -7.22% | 3.92% |
30d -66.79%
60d -86.2%
90d -92%
|
Apert. $0.059255
Min. $0.051649
Máx. $0.059255
|
$16.23K 297.71K ZONE | - |
|
|
| 5152 |
Socialswap
5152
SST
|
$0.024671 | - | -7.84% | -27.38% |
30d -36.69%
60d -36.69%
90d -36.69%
|
Apert. $0.026774
Min. $0.011588
Máx. $0.031862
|
$15.67K 635.09K SST | - |
|
|
| 5153 |
MetaKeeper
5153
MKP
|
$0.011021 | -1.64% | -7.16% | -53.21% |
30d -93.23%
60d -82.24%
90d -79.86%
|
Apert. $0.011755
Min. $0.010295
Máx. $0.011907
|
$16.08K 1.46M MKP | - |
|
|
| 5154 |
Thales
5154
THALES
|
$0.199927 | 0.08% | -7.7% | -15.27% |
30d -23.95%
60d -55.87%
90d -60.83%
|
Apert. $0.209635
Min. $0.199672
Máx. $0.209635
|
$15.62K 78.15K THALES | - |
|
|
| 5155 |
HollaEx Token
5155
XHT
|
$0.155882 | -2.41% | -3.91% | -7.1% |
30d -28.76%
60d -40.3%
90d -33.46%
|
Apert. $0.161106
Min. $0.151061
Máx. $0.188168
|
$15.96K 102.39K XHT | - |
|
|
| 5156 |
Drawshop Kingdom Reverse
5156
JOY
|
$0.032126 | 0.35% | -0.65% | -23.9% |
30d -79.91%
60d -79.91%
90d -79.91%
|
Apert. $0.032046
Min. $0.031890
Máx. $0.032445
|
$17.25K 536.80K JOY | - |
|
|
| 5157 |
PRISM Protocol
5157
PRISM
|
$0.003294 | 0.43% | 1.97% | -13.09% |
30d -84.44%
60d -99.37%
90d -99.55%
|
Apert. $0.003191
Min. $0.003145
Máx. $0.003446
|
$13.95K 4.23M PRISM | - |
|
|
| 5158 |
APWine Finance
5158
APW
|
$0.119604 | -0.2% | -3.4% | -10.99% |
30d -47.28%
60d -81.35%
90d -88.93%
|
Apert. $0.123626
Min. $0.114767
Máx. $0.124452
|
$15.69K 131.14K APW | - |
|
|
| 5159 |
Brewlabs
5159
BREWLABS
|
$0.007400 | 0.06% | 1.6% | -8.3% |
30d -55.8%
60d -62.73%
90d -76.04%
|
Apert. $0.007249
Min. $0.006874
Máx. $0.007626
|
$15.51K 2.10M BREWLABS | - |
|
|
| 5160 |
Crystl Finance
5160
CRYSTL
|
$0.029014 | -0.71% | -12.83% | -26.98% |
30d -28.52%
60d -55.1%
90d -77.42%
|
Apert. $0.033416
Min. $0.029014
Máx. $0.033731
|
$15.39K 530.39K CRYSTL | - |
|
|
| 5161 |
Pembrock
5161
PEM
|
$0.088965 | -1.07% | 11.74% | -11.87% |
30d -70.89%
60d -70.89%
90d -70.89%
|
Apert. $0.079447
Min. $0.079447
Máx. $0.089931
|
$16.03K 180.18K PEM | - |
|
|
| 5162 |
CORN
5162
CORNC
|
$10.93 | -1.82% | -5.54% | 0.86% |
30d -18.93%
60d -34.5%
90d -36.42%
|
Apert. $11.82
Min. $10.78
Máx. $11.82
|
$15.63K 1.43K CORNC | - |
|
|
| 5163 |
renFIL
5163
RENFIL
|
$5.28 | -0.23% | 0.54% | -10.94% |
30d -33.3%
60d -65.37%
90d -79.44%
|
Apert. $5.245
Min. $5.074
Máx. $5.518
|
$15.37K 2.91K RENFIL | - |
|
|
| 5164 |
BlackPearl Token
5164
BPLC
|
$0.000033 | 10% | -34% | -65.99% |
30d -89%
60d -88.84%
90d -91.68%
|
Apert. $0.000041
Min. $0.000028
Máx. $0.000050
|
$14.06K 426.56M BPLC | - |
|
|
| 5165 |
Starcoin
5165
STC
|
$0.056146 | 0.67% | -0.43% | -0.04% |
30d -25.59%
60d -30.86%
90d -43.64%
|
Apert. $0.056562
Min. $0.055771
Máx. $0.056655
|
$15.45K 275.12K STC | - |
|
|
| 5166 |
Uncharted
5166
UNC
|
$0.023919 | 0.43% | 19.61% | 2.24% |
30d -43.54%
60d -68.48%
90d -70.33%
|
Apert. $0.019772
Min. $0.019769
Máx. $0.023919
|
$20.07K 839.07K UNC | - |
|
|
| 5167 |
Chellitcoin
5167
CHLT
|
$0.081265 | -1% | -1.16% | -22.27% |
30d -95.17%
60d -97.03%
90d -97.5%
|
Apert. $0.081958
Min. $0.079387
Máx. $0.083172
|
$15.12K 186.08K CHLT | - |
|
|
| 5168 |
Elastic BNB
5168
XBN
|
$0.059738 | 0.52% | -0.43% | -5.45% |
30d -19.92%
60d -35.01%
90d -55.99%
|
Apert. $0.109167
Min. $0.109167
Máx. $0.109341
|
$15.29K - | - |
|
|
| 5169 |
Minato
5169
MNTO
|
$13.06 | 0.2% | 4.61% | 51.47% |
30d 65.1%
60d 92.12%
90d 92.12%
|
Apert. $12.48
Min. $12.46
Máx. $13.06
|
$15.27K 1.17K MNTO | - |
|
|
| 5170 |
Heroes of NFT
5170
HON
|
$0.006144 | -3.11% | -3.69% | -18.86% |
30d -44.93%
60d -84.21%
90d -92.87%
|
Apert. $0.006375
Min. $0.005990
Máx. $0.006658
|
$14.75K 2.40M HON | - |
|
|
| 5171 |
Vulture Peak
5171
VPK
|
$0.046035 | 0.21% | -0.22% | -13.83% |
30d -49.05%
60d -72.59%
90d -82.77%
|
Apert. $0.048417
Min. $0.044917
Máx. $0.048417
|
$15.59K 338.55K VPK | - |
|
|
| 5172 |
Supernova
5172
LFC
|
$0.049798 | 0.13% | -1.21% | -14.38% |
30d -31.1%
60d -66.16%
90d -84.54%
|
Apert. $0.050712
Min. $0.049516
Máx. $0.050733
|
$15.50K 311.21K LFC | - |
|
|
| 5173 |
Charli3
5173
C3
|
$0.104083 | -1.16% | -14.71% | -21.49% |
30d -34.1%
60d -56.31%
90d -60.14%
|
Apert. $0.122032
Min. $0.104083
Máx. $0.122267
|
$15.11K 145.21K C3 | - |
|
|
| 5174 |
Lillion
5174
LIL
|
$3.85 | - | 8.44% | 42.79% |
30d 217.86%
60d 885.85%
90d 646.44%
|
Apert. $3.5466
Min. $3.5459
Máx. $3.8455
|
$14.94K 3.88K LIL | - |
|
|
| 5175 |
Dragon Crypto Aurum
5175
DCAU
|
$9.49 | -1.33% | -0.68% | -12.66% |
30d -34.88%
60d -72.75%
90d -85.94%
|
Apert. $9.588
Min. $9.183
Máx. $9.844
|
$15.25K 1.61K DCAU | - |
|
|
| 5176 |
API INU
5176
API
|
$0.00000003 | -3.33% | -13.32% | -34.88% |
30d -61.12%
60d -80.93%
90d -89.38%
|
Apert. $0.00000004
Min. $0.00000003
Máx. $0.00000004
|
$15.21K 506.90B API | - |
|
|
| 5177 |
Consensus Cell Network
5177
ECELL
|
$0.011307 | -62.76% | -62.76% | 31.26% |
30d 23.66%
60d 38.47%
90d -6.8%
|
Apert. $0.009810
Min. $0.009749
Máx. $0.030369
|
$14.84K 1.31M ECELL | - |
|
|
| 5178 |
Howl City
5178
HWL
|
$0.000889 | -0.04% | 7.2% | 7.12% |
30d -28.63%
60d -69.35%
90d -57.72%
|
Apert. $0.000824
Min. $0.000806
Máx. $0.000889
|
$14.84K 16.70M HWL | - |
|
|
| 5179 |
VR Blocks
5179
VRBLOCKS
|
$0.175804 | -3.59% | -6.55% | 157.57% |
30d 304.94%
60d 251.63%
90d 251.63%
|
Apert. $0.182438
Min. $0.173081
Máx. $0.19560
|
$16.24K 92.36K VRBLOCKS | - |
|
|
| 5180 |
The Web3 Project
5180
WEB3
|
$63.84 | -0.38% | -5.23% | 8.95% |
30d -47.09%
60d -77.1%
90d -65.31%
|
Apert. $66.52
Min. $61.09
Máx. $67.48
|
$15.04K 235.00 WEB3 | - |
|
|
| 5181 |
THORWallet
5181
TGT
|
$0.006508 | -0.09% | -3.2% | -8.89% |
30d -42.89%
60d -77.32%
90d -87.09%
|
Apert. $0.006210
Min. $0.006182
Máx. $0.006746
|
$14.89K 2.29M TGT | - |
|
|
| 5182 |
Day Of Defeat
5182
DOD
|
$0.00000010 | -0.44% | 0.99% | -12.54% |
30d -34.76%
60d -88.1%
90d -84.21%
|
Apert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
|
$15.64K 161.19B DOD | - |
|
|
| 5183 |
Liquidity Accelerator Token
5183
LAT
|
$1.66 | 1.72% | 13.86% | -35.85% |
30d -55.45%
60d -68.57%
90d -75.11%
|
Apert. $1.5541
Min. $1.4091
Máx. $1.6603
|
$15.11K 9.10K LAT | - |
|
|
| 5184 |
Dohrnii
5184
DHN
|
$0.233667 | -0.05% | -2.58% | -0.79% |
30d -49.89%
60d -61.39%
90d -61.39%
|
Apert. $0.239831
Min. $0.217206
Máx. $0.241309
|
$14.73K 63.02K DHN | - |
|
|
| 5185 |
NDN Link
5185
NDN
|
$0.002336 | - | 5.11% | -3.9% |
30d -15.48%
60d 4.56%
90d -17%
|
Apert. $0.002291
Min. $0.002158
Máx. $0.002336
|
$11.90K 5.09M NDN | - |
|
|
| 5186 |
Greenheart CBD
5186
CBD
|
$0.015264 | -0.15% | 2.6% | -4.84% |
30d -44.24%
60d -29.99%
90d -31.97%
|
Apert. $0.014848
Min. $0.013717
Máx. $0.015713
|
$14.47K 947.99K CBD | - |
|
|
| 5187 |
Hippo Inu
5187
HIPPO
|
$0.00000661 | -1.11% | -23.1% | -75.29% |
30d -75.29%
60d -75.29%
90d -75.29%
|
Apert. $0.00000913
Min. $0.00000636
Máx. $0.00000913
|
$14.90K 2.25B HIPPO | - |
|
|
| 5188 |
Travel Coin
5188
TCOIN
|
$0.002358 | -2.72% | 5.92% | 0.58% |
30d -40.96%
60d -11.32%
90d -56.67%
|
Apert. $0.002518
Min. $0.002155
Máx. $0.002662
|
$13.73K 5.82M TCOIN | - |
|
|
| 5189 |
Husky Avax
5189
HUSKY
|
$0.0000000070 | -3.09% | -17.53% | -32.31% |
30d -27.56%
60d -68.79%
90d -89.21%
|
Apert. $0.0000000080
Min. $0.0000000070
Máx. $0.0000000080
|
$14.10K 2.01T HUSKY | - |
|
|
| 5190 |
DOOR
5190
DOOR
|
$0.027738 | - | 6.02% | -16.32% |
30d -47.9%
60d -50.9%
90d -51.44%
|
Apert. $0.028810
Min. $0.024489
Máx. $0.035167
|
$14.45K 520.94K DOOR | - |
|
|
| 5191 |
Kronos Dao
5191
KRONOS
|
$0.001909 | -1.16% | -21.42% | 29.62% |
30d -93.33%
60d -98.12%
90d -98.12%
|
Apert. $0.002509
Min. $0.001823
Máx. $0.002522
|
$14.20K 7.44M KRONOS | - |
|
|
| 5192 |
Dot Dot Finance
5192
DDD
|
$0.002711 | -0.42% | -1.78% | -9.79% |
30d -65.51%
60d -83.12%
90d -87.52%
|
Apert. $0.002765
Min. $0.002414
Máx. $0.002806
|
$14.47K 5.34M DDD | - |
|
|
| 5193 |
Mover
5193
MOVE
|
$0.163883 | -0.23% | -1.17% | -6.65% |
30d -16.3%
60d -43.69%
90d -68.01%
|
Apert. $0.165053
Min. $0.158163
Máx. $0.171169
|
$14.38K 87.74K MOVE | - |
|
|
| 5194 |
Rens Token
5194
RENS
|
$0.000190 | -0.81% | 3% | -19.46% |
30d -79.16%
60d -75.48%
90d -75.48%
|
Apert. $0.000185
Min. $0.000177
Máx. $0.000194
|
$13.70K 72.20M RENS | - |
|
|
| 5195 |
NewB.Farm
5195
NEWB
|
$6.68 | -0.17% | 0.59% | -13.03% |
30d -45.61%
60d -72.68%
90d -77%
|
Apert. $6.625
Min. $6.428
Máx. $6.791
|
$14.67K 2.20K NEWB | - |
|
|
| 5196 |
Minto
5196
BTCMT
|
$1.0108 | -3.97% | 3.95% | -7.57% |
30d -19.39%
60d -50.64%
90d -50.41%
|
Apert. $0.958376
Min. $0.958376
Máx. $1.0511
|
$14.36K 14.20K BTCMT | - |
|
|
| 5197 |
governance ZIL
5197
GZIL
|
$11.15 | -1.39% | -2.65% | -20.73% |
30d -30.92%
60d -53.56%
90d -85.81%
|
Apert. $11.40
Min. $10.69
Máx. $11.62
|
$14.02K 1.26K GZIL | - |
|
|
| 5198 |
FreshCut Diamond
5198
FCD
|
$0.030511 | - | -1.45% | -6.54% |
30d 1.84%
60d -70.56%
90d -70.56%
|
Apert. $0.030963
Min. $0.030438
Máx. $0.031028
|
$14.31K 469.15K FCD | - |
|
|
| 5199 |
MetaPlay
5199
MPLAY
|
$6.28 | -0.02% | -13.35% | -4.97% |
30d -22.27%
60d 1828.83%
90d 599.09%
|
Apert. $7.200
Min. $6.069
Máx. $7.256
|
$14.31K 2.28K MPLAY | - |
|
|
| 5200 |
EYES Protocol
5200
EYES
|
$0.008030 | -1.34% | 0.76% | 8.6% |
30d 16.27%
60d 1.75%
90d -48.69%
|
Apert. $0.007964
Min. $0.007277
Máx. $0.008140
|
$14.19K 1.77M EYES | - |
|
17.949 Monedas Monitoreadas - Página 104 de 359
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.