Cap Mercado $3.15T -0.89%
Volumen 24h $621.86B -16.95%
BTC % 56.17% 0.9%
ETH % 12.13% -3.05%
Monedas 29.520 +32
Exchanges 885
Ultima actualización 53 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
Pando
Pando
5151
PANDO
$0.000133 0.09% -11.81% -10.99%
30d -25.21%
60d -32.97%
90d -75.48%
Apert. $0.00015056
Min. $0.00013237
Máx. $0.00015056
$49.13K 370.77M PANDO -
5152
SuperDapp
SuperDapp
5152
SUPR
$0.013804 - 10.87% -32.3%
30d -16.31%
60d -65.76%
90d -65.76%
Apert. $0.012116
Min. $0.011793
Máx. $0.015043
$49.18K 3.56M SUPR -
5153
Aerobud
Aerobud
5153
AEROBUD
$0.001731 0.74% 39.18% 146.83%
30d 136%
60d 208.54%
90d 133.45%
Apert. $0.00120042
Min. $0.00120042
Máx. $0.00186409
$51.34K 29.66M AEROBUD -
5154
Poncho
Poncho
5154
PONCHO
$0.195006 -5.91% -17.39% 50.42%
30d 26.51%
60d 272.2%
90d 252.6%
Apert. $0.230213
Min. $0.195005
Máx. $0.239824
$52.65K 270.02K PONCHO -
5155
KIZUNA
KIZUNA
5155
KIZUNA
$0.00000001 0.18% -12.03% -35.82%
30d -28.94%
60d 143.75%
90d 101.64%
Apert. $0.000000013
Min. $0.0000000109
Máx. $0.000000013
$44.51K 4.05T KIZUNA -
5156
Arro Social
Arro Social
5156
ARRO
$0.000121 0.48% 0.3% 0.16%
30d -0.4%
60d -0.02%
90d 0.11%
Apert. $0.00012023
Min. $0.00012005
Máx. $0.00012115
$49.21K 407.79M ARRO -
5157 $0.441235 -0.08% 6.46% 17.46%
30d 33.72%
60d 92.14%
90d 90.63%
Apert. $0.414859
Min. $0.406748
Máx. $0.459625
$48.83K 110.67K EQB -
5158
AGII
AGII
5158
AGII
$0.000085 -2.68% -17.31% 2.57%
30d -12.94%
60d -25.79%
90d -44%
Apert. $0.00009288
Min. $0.00008516
Máx. $0.0001094
$46.78K 549.29M AGII -
5159
Trailblaze
Trailblaze
5159
XBLAZE
$0.001652 -1.78% -1.69% -14.5%
30d -33.65%
60d -43.06%
90d -58.83%
Apert. $0.00169229
Min. $0.00159152
Máx. $0.00171257
$47.98K 29.05M XBLAZE -
5160
Ring AI
Ring AI
5160
RING
$0.040678 -0.84% -4.77% 40.94%
30d 58.81%
60d -3.67%
90d 85.92%
Apert. $0.043432
Min. $0.040677
Máx. $0.044244
$49.13K 1.21M RING -
5161
Maga Pepe
Maga Pepe
5161
MAPE
$0.00000120 4.12% 31.04% 25.32%
30d -15.08%
60d 193.44%
90d 15.21%
Apert. $0.000000907
Min. $0.00000078
Máx. $0.000001445
$50.74K 42.43B MAPE -
5162
SNP adverse
SNP adverse
5162
SNPAD
$0.029310 - -16.98% 18.49%
30d -3.19%
60d 40.41%
90d 27.28%
Apert. $0.035308
Min. $0.028419
Máx. $0.035308
$48.26K 1.65M SNPAD -
5163
21X
21X
5163
21X
$0.000166 - 7.6% 210.4%
30d -8.59%
60d 74.2%
90d 158.42%
Apert. $0.00015484
Min. $0.00015298
Máx. $0.00016638
$48.48K 292.33M 21X -
5164
JD Vance
JD Vance
5164
VANCE
$0.00000419 6.76% 15.93% -11.21%
30d -35.24%
60d 77.92%
90d 42.05%
Apert. $0.00000361
Min. $0.00000361
Máx. $0.00000523
$50.66K 12.10B VANCE -
5165
JizzLord
JizzLord
5165
JIZZLORD
$0.000437 -2.08% 17.22% -25.31%
30d -55.69%
60d -69.12%
90d -72.74%
Apert. $0.00037434
Min. $0.0003484
Máx. $0.0004584
$48.51K 111.10M JIZZLORD -
5166
Etica
Etica
5166
ETI
$0.151000 0.02% -4.46% 190.18%
30d 156.87%
60d 70.19%
90d 59.04%
Apert. $0.154752
Min. $0.143574
Máx. $0.190436
$44.29K 293.29K ETI -
5167
Ents
Ents
5167
ENTS
$0.000142 -0.2% -1.83% 1.37%
30d 1.18%
60d -54.21%
90d -63.65%
Apert. $0.00014433
Min. $0.00014153
Máx. $0.00014635
$47.90K 336.53M ENTS -
5168
Utopia USD
Utopia USD
5168
UUSD
$1.0004 - 0.08% -
30d 0.1%
60d 0.06%
90d 0.05%
Apert. $1.0008
Min. $0.9995
Máx. $1.0017
$46.90K 46.88K UUSD -
5169
Chad Coin
Chad Coin
5169
CHAD
$0.00000970 -0.28% -23.01% 209.13%
30d 63.18%
60d 315.12%
90d 273.89%
Apert. $0.00001343
Min. $0.000009696
Máx. $0.00001343
$36.40K 3.75B CHAD -
5170
DOGGO
DOGGO
5170
DOGGO
$0.0000000040 -1% -2.11% 21.17%
30d -5.56%
60d 46.65%
90d 23.51%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$46.70K 11.68T DOGGO -
5171
Thought
Thought
5171
THT
$0.016500 - 12.32% 55.83%
30d 31.77%
60d 10.55%
90d 39.28%
Apert. $0.015488
Min. $0.014638
Máx. $0.016853
$47.81K 2.90M THT -
5172 $0.002059 -3.64% 1.93% 0.36%
30d -14.26%
60d 23.04%
90d -24.28%
Apert. $0.00202274
Min. $0.00196357
Máx. $0.00236555
$47.65K 23.14M SSE -
5173 $0.004041 0.95% -5.6% -18.78%
30d -48.63%
60d -81.02%
90d -79.44%
Apert. $0.00425242
Min. $0.00400266
Máx. $0.00427974
$47.06K 11.65M ATRS -
5174
Spike
Spike
5174
SPIKE
$0.00000460 -2.1% -12.3% 5.77%
30d 1.66%
60d 108.77%
90d 86.53%
Apert. $0.000005304
Min. $0.0000045719
Máx. $0.000005304
$53.07K 11.54B SPIKE -
5175 $0.005910 -0.36% 12.82% 64.36%
30d 86.7%
60d 14.43%
90d -14.98%
Apert. $0.005637
Min. $0.00523851
Máx. $0.00605506
$48.58K 8.22M IONX -
5176
Jellyverse
Jellyverse
5176
JLY
$0.065625 -0.01% 2.68% 18.63%
30d 22.51%
60d 51.03%
90d 57.37%
Apert. $0.063416
Min. $0.06069
Máx. $0.065729
$47.47K 723.37K JLY -
5177 $0.005585 3.71% -7.07% -18.99%
30d -15.32%
60d 31.79%
90d 38.06%
Apert. $0.0060382
Min. $0.00529795
Máx. $0.00631196
$47.02K 8.42M QIE -
5178
aUSDT
aUSDT
5178
aUSDT
$0.9979 0.05% -0.06% -0.27%
30d -0.2%
60d -0.12%
90d -0.17%
Apert. $0.9986
Min. $0.9973
Máx. $0.9996
$47.08K 47.18K aUSDT -
5179
DfiStarter
DfiStarter
5179
DFI
$0.003460 0.05% 0.12% 0.08%
30d -4.82%
60d -5.73%
90d -4.97%
Apert. $0.0034617
Min. $0.00345604
Máx. $0.00346791
$46.10K 13.32M DFI -
5180 $0.9997 -0.01% 0.01% 0.01%
30d -0.01%
60d -
90d -
Apert. $0.9997
Min. $0.9996
Máx. $1.0004
$47.07K 47.08K UXD -
5181
Eqifi
Eqifi
5181
EQX
$0.003545 -0.95% 2.87% 24.33%
30d 24.99%
60d 29.79%
90d 11.33%
Apert. $0.00334813
Min. $0.00334813
Máx. $0.00358527
$47.22K 13.32M EQX -
5182
Hebeto
Hebeto
5182
HBT
$0.000011 -1.06% -8.86% -5.87%
30d -34.77%
60d -58.12%
90d -56.44%
Apert. $0.00001163
Min. $0.00001061
Máx. $0.00001182
$47.36K 4.43B HBT -
5183
Silo Finance
Silo Finance
5183
SILO
$0.033978 -0.51% -5.28% -18.6%
30d 15.4%
60d 14.42%
90d 9.04%
Apert. $0.036685
Min. $0.033978
Máx. $0.036685
$45.74K 1.35M SILO -
5184
SoMon
SoMon
5184
OWO
$0.008775 -0.08% -3.88% 23.97%
30d -55.76%
60d -69.94%
90d -79.05%
Apert. $0.00915773
Min. $0.00877521
Máx. $0.00915773
$46.30K 5.28M OWO -
5185
PlasticHero
PlasticHero
5185
PTH
$0.072380 - 0.79% -0.95%
30d -30.11%
60d -33.13%
90d -60.62%
Apert. $0.072898
Min. $0.071809
Máx. $0.073946
$46.46K 641.82K PTH -
5186
HbarSuite
HbarSuite
5186
HSUITE
$0.000522 -0.15% -10.36% 10.3%
30d -4.33%
60d -4.79%
90d 1.97%
Apert. $0.00059762
Min. $0.00051131
Máx. $0.00060176
$47.14K 90.31M HSUITE -
5187
KingdomX
KingdomX
5187
KT
$0.001248 - -0.14% -1.59%
30d -3.59%
60d 0.45%
90d -4.26%
Apert. $0.00125183
Min. $0.00124774
Máx. $0.00125233
$44.49K 35.66M KT -
5188
mao
mao
5188
MAO
$0.000274 -1.88% -17.65% -44.91%
30d -80.55%
60d 318.68%
90d 153.05%
Apert. $0.00034786
Min. $0.0002741
Máx. $0.00034786
$47.52K 173.34M MAO -
5189
0xScans
0xScans
5189
SCANS
$0.004735 0.63% -2.82% -6.13%
30d -11.8%
60d -28.71%
90d -59.68%
Apert. $0.00488614
Min. $0.0047046
Máx. $0.00495099
$44.13K 9.32M SCANS -
5190
DARKTIMES
DARKTIMES
5190
TIMES
$0.019736 -0.29% 58.73% 85.98%
30d -35.11%
60d -10.45%
90d -10.45%
Apert. $0.012146
Min. $0.011387
Máx. $0.019793
$51.33K 2.60M TIMES -
5191
42DAO
42DAO
5191
FTD
$3.07 0.25% -0.59% -0.59%
30d -0.59%
60d -0.59%
90d -0.59%
Apert. $3.1129
Min. $3.0585
Máx. $3.1841
$46.22K 15.03K FTD -
5192
FERMA SOSEDI
FERMA SOSEDI
5192
FERMA
$0.120710 1.59% 1.43% -0.81%
30d -6.77%
60d -2.91%
90d 1.31%
Apert. $0.118561
Min. $0.117392
Máx. $0.120709
$46.92K 388.70K FERMA -
5193
MAKE
MAKE
5193
MAKE
$0.039055 -0.16% -18.32% -50.54%
30d -60.47%
60d -60.47%
90d -60.47%
Apert. $0.047857
Min. $0.038974
Máx. $0.048766
$46.45K 1.19M MAKE -
5194 $19.96 - -1.24% 39.52%
30d 48.38%
60d 68.53%
90d 51.7%
Apert. $20.21
Min. $19.12
Máx. $20.87
$46.09K 2.31K ETH2X-FLI -
5195
TIDDIES
TIDDIES
5195
TIDDIES
$0.00000137 0.96% 21.16% 406.24%
30d 925.58%
60d 661.74%
90d -58.2%
Apert. $0.00000115
Min. $0.000000799
Máx. $0.000002231
$46.43K 33.89B TIDDIES -
5196
ANDY
ANDY
5196
ANDY
$0.00000101 -0.29% 18.53% 22.11%
30d 40.69%
60d 43.99%
90d 41.64%
Apert. $0.000000847
Min. $0.000000801
Máx. $0.00000101
$46.53K 46.21B ANDY -
5197
UNCOMMON•GOODS
UNCOMMON•GOODS
5197
UNCOMMONGOODS
$0.166209 -0.04% 3.82% 2.13%
30d -28.89%
60d -3.44%
90d -16.54%
Apert. $0.161925
Min. $0.152317
Máx. $0.168198
$45.97K 276.55K UNCOMMONGOODS -
5198
Pigcoin
Pigcoin
5198
PIG
$0.00000063 3.9% -12.83% -3.27%
30d -29.38%
60d -21.73%
90d -29.68%
Apert. $0.000000724
Min. $0.000000573
Máx. $0.000000734
$48.46K 77.17B PIG -
5199
Colle AI
Colle AI
5199
COLLE
$0.001050 -1.16% 1.32% -6.6%
30d -51.89%
60d -76.48%
90d -89.17%
Apert. $0.00106828
Min. $0.00098149
Máx. $0.0011623
$43.58K 41.50M COLLE -
5200
Web3War
Web3War
5200
FPS
$0.015752 4.83% -9.69% 5.64%
30d -17.49%
60d -36.69%
90d -56.3%
Apert. $0.018082
Min. $0.014453
Máx. $0.018082
$46.85K 2.97M FPS -
29.520 Monedas Monitoreadas - Página 104 de 591

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.