Cap Mercado $922.06B -2.37%
Volumen 24h $150.09B 16.59%
BTC % 40.17% -0.87%
ETH % 13.84% -1.15%
Monedas 17.948 +22
Exchanges 784
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
GridZone
GridZone
5151
ZONE
$0.054516 1.47% -7.22% 3.92%
30d -66.79%
60d -86.2%
90d -92%
Apert. $0.059255
Min. $0.051649
Máx. $0.059255
$16.23K 297.71K ZONE -
5152
Socialswap
Socialswap
5152
SST
$0.024671 - -7.84% -27.38%
30d -36.69%
60d -36.69%
90d -36.69%
Apert. $0.026774
Min. $0.011588
Máx. $0.031862
$15.67K 635.09K SST -
5153
MetaKeeper
MetaKeeper
5153
MKP
$0.011021 -1.64% -7.16% -53.21%
30d -93.23%
60d -82.24%
90d -79.86%
Apert. $0.011755
Min. $0.010295
Máx. $0.011907
$16.08K 1.46M MKP -
5154
Thales
Thales
5154
THALES
$0.199927 0.08% -7.7% -15.27%
30d -23.95%
60d -55.87%
90d -60.83%
Apert. $0.209635
Min. $0.199672
Máx. $0.209635
$15.62K 78.15K THALES -
5155 $0.155882 -2.41% -3.91% -7.1%
30d -28.76%
60d -40.3%
90d -33.46%
Apert. $0.161106
Min. $0.151061
Máx. $0.188168
$15.96K 102.39K XHT -
5156 $0.032126 0.35% -0.65% -23.9%
30d -79.91%
60d -79.91%
90d -79.91%
Apert. $0.032046
Min. $0.031890
Máx. $0.032445
$17.25K 536.80K JOY -
5157
PRISM Protocol
PRISM Protocol
5157
PRISM
$0.003294 0.43% 1.97% -13.09%
30d -84.44%
60d -99.37%
90d -99.55%
Apert. $0.003191
Min. $0.003145
Máx. $0.003446
$13.95K 4.23M PRISM -
5158 $0.119604 -0.2% -3.4% -10.99%
30d -47.28%
60d -81.35%
90d -88.93%
Apert. $0.123626
Min. $0.114767
Máx. $0.124452
$15.69K 131.14K APW -
5159
Brewlabs
Brewlabs
5159
BREWLABS
$0.007400 0.06% 1.6% -8.3%
30d -55.8%
60d -62.73%
90d -76.04%
Apert. $0.007249
Min. $0.006874
Máx. $0.007626
$15.51K 2.10M BREWLABS -
5160
Crystl Finance
Crystl Finance
5160
CRYSTL
$0.029014 -0.71% -12.83% -26.98%
30d -28.52%
60d -55.1%
90d -77.42%
Apert. $0.033416
Min. $0.029014
Máx. $0.033731
$15.39K 530.39K CRYSTL -
5161
Pembrock
Pembrock
5161
PEM
$0.088965 -1.07% 11.74% -11.87%
30d -70.89%
60d -70.89%
90d -70.89%
Apert. $0.079447
Min. $0.079447
Máx. $0.089931
$16.03K 180.18K PEM -
5162
CORN
CORN
5162
CORNC
$10.93 -1.82% -5.54% 0.86%
30d -18.93%
60d -34.5%
90d -36.42%
Apert. $11.82
Min. $10.78
Máx. $11.82
$15.63K 1.43K CORNC -
5163
renFIL
renFIL
5163
RENFIL
$5.28 -0.23% 0.54% -10.94%
30d -33.3%
60d -65.37%
90d -79.44%
Apert. $5.245
Min. $5.074
Máx. $5.518
$15.37K 2.91K RENFIL -
5164 $0.000033 10% -34% -65.99%
30d -89%
60d -88.84%
90d -91.68%
Apert. $0.000041
Min. $0.000028
Máx. $0.000050
$14.06K 426.56M BPLC -
5165
Starcoin
Starcoin
5165
STC
$0.056146 0.67% -0.43% -0.04%
30d -25.59%
60d -30.86%
90d -43.64%
Apert. $0.056562
Min. $0.055771
Máx. $0.056655
$15.45K 275.12K STC -
5166
Uncharted
Uncharted
5166
UNC
$0.023919 0.43% 19.61% 2.24%
30d -43.54%
60d -68.48%
90d -70.33%
Apert. $0.019772
Min. $0.019769
Máx. $0.023919
$20.07K 839.07K UNC -
5167
Chellitcoin
Chellitcoin
5167
CHLT
$0.081265 -1% -1.16% -22.27%
30d -95.17%
60d -97.03%
90d -97.5%
Apert. $0.081958
Min. $0.079387
Máx. $0.083172
$15.12K 186.08K CHLT -
5168
Elastic BNB
Elastic BNB
5168
XBN
$0.059738 0.52% -0.43% -5.45%
30d -19.92%
60d -35.01%
90d -55.99%
Apert. $0.109167
Min. $0.109167
Máx. $0.109341
$15.29K - -
5169
Minato
Minato
5169
MNTO
$13.06 0.2% 4.61% 51.47%
30d 65.1%
60d 92.12%
90d 92.12%
Apert. $12.48
Min. $12.46
Máx. $13.06
$15.27K 1.17K MNTO -
5170 $0.006144 -3.11% -3.69% -18.86%
30d -44.93%
60d -84.21%
90d -92.87%
Apert. $0.006375
Min. $0.005990
Máx. $0.006658
$14.75K 2.40M HON -
5171 $0.046035 0.21% -0.22% -13.83%
30d -49.05%
60d -72.59%
90d -82.77%
Apert. $0.048417
Min. $0.044917
Máx. $0.048417
$15.59K 338.55K VPK -
5172
Supernova
Supernova
5172
LFC
$0.049798 0.13% -1.21% -14.38%
30d -31.1%
60d -66.16%
90d -84.54%
Apert. $0.050712
Min. $0.049516
Máx. $0.050733
$15.50K 311.21K LFC -
5173
Charli3
Charli3
5173
C3
$0.104083 -1.16% -14.71% -21.49%
30d -34.1%
60d -56.31%
90d -60.14%
Apert. $0.122032
Min. $0.104083
Máx. $0.122267
$15.11K 145.21K C3 -
5174
Lillion
Lillion
5174
LIL
$3.85 - 8.44% 42.79%
30d 217.86%
60d 885.85%
90d 646.44%
Apert. $3.5466
Min. $3.5459
Máx. $3.8455
$14.94K 3.88K LIL -
5175 $9.49 -1.33% -0.68% -12.66%
30d -34.88%
60d -72.75%
90d -85.94%
Apert. $9.588
Min. $9.183
Máx. $9.844
$15.25K 1.61K DCAU -
5176
API INU
API INU
5176
API
$0.00000003 -3.33% -13.32% -34.88%
30d -61.12%
60d -80.93%
90d -89.38%
Apert. $0.00000004
Min. $0.00000003
Máx. $0.00000004
$15.21K 506.90B API -
5177 $0.011307 -62.76% -62.76% 31.26%
30d 23.66%
60d 38.47%
90d -6.8%
Apert. $0.009810
Min. $0.009749
Máx. $0.030369
$14.84K 1.31M ECELL -
5178
Howl City
Howl City
5178
HWL
$0.000889 -0.04% 7.2% 7.12%
30d -28.63%
60d -69.35%
90d -57.72%
Apert. $0.000824
Min. $0.000806
Máx. $0.000889
$14.84K 16.70M HWL -
5179
VR Blocks
VR Blocks
5179
VRBLOCKS
$0.175804 -3.59% -6.55% 157.57%
30d 304.94%
60d 251.63%
90d 251.63%
Apert. $0.182438
Min. $0.173081
Máx. $0.19560
$16.24K 92.36K VRBLOCKS -
5180 $63.84 -0.38% -5.23% 8.95%
30d -47.09%
60d -77.1%
90d -65.31%
Apert. $66.52
Min. $61.09
Máx. $67.48
$15.04K 235.00 WEB3 -
5181
THORWallet
THORWallet
5181
TGT
$0.006508 -0.09% -3.2% -8.89%
30d -42.89%
60d -77.32%
90d -87.09%
Apert. $0.006210
Min. $0.006182
Máx. $0.006746
$14.89K 2.29M TGT -
5182 $0.00000010 -0.44% 0.99% -12.54%
30d -34.76%
60d -88.1%
90d -84.21%
Apert. $0.00000010
Min. $0.00000009
Máx. $0.00000010
$15.64K 161.19B DOD -
5183 $1.66 1.72% 13.86% -35.85%
30d -55.45%
60d -68.57%
90d -75.11%
Apert. $1.5541
Min. $1.4091
Máx. $1.6603
$15.11K 9.10K LAT -
5184
Dohrnii
Dohrnii
5184
DHN
$0.233667 -0.05% -2.58% -0.79%
30d -49.89%
60d -61.39%
90d -61.39%
Apert. $0.239831
Min. $0.217206
Máx. $0.241309
$14.73K 63.02K DHN -
5185
NDN Link
NDN Link
5185
NDN
$0.002336 - 5.11% -3.9%
30d -15.48%
60d 4.56%
90d -17%
Apert. $0.002291
Min. $0.002158
Máx. $0.002336
$11.90K 5.09M NDN -
5186 $0.015264 -0.15% 2.6% -4.84%
30d -44.24%
60d -29.99%
90d -31.97%
Apert. $0.014848
Min. $0.013717
Máx. $0.015713
$14.47K 947.99K CBD -
5187
Hippo Inu
Hippo Inu
5187
HIPPO
$0.00000661 -1.11% -23.1% -75.29%
30d -75.29%
60d -75.29%
90d -75.29%
Apert. $0.00000913
Min. $0.00000636
Máx. $0.00000913
$14.90K 2.25B HIPPO -
5188
Travel Coin
Travel Coin
5188
TCOIN
$0.002358 -2.72% 5.92% 0.58%
30d -40.96%
60d -11.32%
90d -56.67%
Apert. $0.002518
Min. $0.002155
Máx. $0.002662
$13.73K 5.82M TCOIN -
5189
Husky Avax
Husky Avax
5189
HUSKY
$0.0000000070 -3.09% -17.53% -32.31%
30d -27.56%
60d -68.79%
90d -89.21%
Apert. $0.0000000080
Min. $0.0000000070
Máx. $0.0000000080
$14.10K 2.01T HUSKY -
5190
DOOR
DOOR
5190
DOOR
$0.027738 - 6.02% -16.32%
30d -47.9%
60d -50.9%
90d -51.44%
Apert. $0.028810
Min. $0.024489
Máx. $0.035167
$14.45K 520.94K DOOR -
5191
Kronos Dao
Kronos Dao
5191
KRONOS
$0.001909 -1.16% -21.42% 29.62%
30d -93.33%
60d -98.12%
90d -98.12%
Apert. $0.002509
Min. $0.001823
Máx. $0.002522
$14.20K 7.44M KRONOS -
5192 $0.002711 -0.42% -1.78% -9.79%
30d -65.51%
60d -83.12%
90d -87.52%
Apert. $0.002765
Min. $0.002414
Máx. $0.002806
$14.47K 5.34M DDD -
5193
Mover
Mover
5193
MOVE
$0.163883 -0.23% -1.17% -6.65%
30d -16.3%
60d -43.69%
90d -68.01%
Apert. $0.165053
Min. $0.158163
Máx. $0.171169
$14.38K 87.74K MOVE -
5194
Rens Token
Rens Token
5194
RENS
$0.000190 -0.81% 3% -19.46%
30d -79.16%
60d -75.48%
90d -75.48%
Apert. $0.000185
Min. $0.000177
Máx. $0.000194
$13.70K 72.20M RENS -
5195
NewB.Farm
NewB.Farm
5195
NEWB
$6.68 -0.17% 0.59% -13.03%
30d -45.61%
60d -72.68%
90d -77%
Apert. $6.625
Min. $6.428
Máx. $6.791
$14.67K 2.20K NEWB -
5196
Minto
Minto
5196
BTCMT
$1.0108 -3.97% 3.95% -7.57%
30d -19.39%
60d -50.64%
90d -50.41%
Apert. $0.958376
Min. $0.958376
Máx. $1.0511
$14.36K 14.20K BTCMT -
5197 $11.15 -1.39% -2.65% -20.73%
30d -30.92%
60d -53.56%
90d -85.81%
Apert. $11.40
Min. $10.69
Máx. $11.62
$14.02K 1.26K GZIL -
5198 $0.030511 - -1.45% -6.54%
30d 1.84%
60d -70.56%
90d -70.56%
Apert. $0.030963
Min. $0.030438
Máx. $0.031028
$14.31K 469.15K FCD -
5199
MetaPlay
MetaPlay
5199
MPLAY
$6.28 -0.02% -13.35% -4.97%
30d -22.27%
60d 1828.83%
90d 599.09%
Apert. $7.200
Min. $6.069
Máx. $7.256
$14.31K 2.28K MPLAY -
5200
EYES Protocol
EYES Protocol
5200
EYES
$0.008030 -1.34% 0.76% 8.6%
30d 16.27%
60d 1.75%
90d -48.69%
Apert. $0.007964
Min. $0.007277
Máx. $0.008140
$14.19K 1.77M EYES -
17.949 Monedas Monitoreadas - Página 104 de 359

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.