Cap Mercado $2.79T 1.3%
Volumen 24h $239.32B -5.71%
BTC % 55.74% -0.14%
ETH % 10.12% 1.28%
Monedas 34.540 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
USDDD
USDDD
5151
USDDD
$1.0098 0.19% 1% -0.19%
30d 1.88%
60d 0.67%
90d 0.63%
Apert. $0.9997
Min. $0.987685
Máx. $1.0097
$11.32K 11.21K USDDD -
5152 $1.57 -1.22% -3.32% -3.43%
30d 0.8%
60d -31.65%
90d -63.99%
Apert. $1.5497
Min. $1.5409
Máx. $1.9066
$11.27K 7.18K DMT -
5153 $0.001163 - -12.88% -20.08%
30d -17.64%
60d -19.24%
90d -31.24%
Apert. $0.00143198
Min. $0.00112105
Máx. $0.00143394
$11.27K 9.69M REM -
5154
DragonSwap
DragonSwap
5154
DRG
$0.012568 -0.3% 0.02% -8.13%
30d -13.4%
60d -24.22%
90d -41.67%
Apert. $0.012742
Min. $0.012421
Máx. $0.012772
$11.25K 895.25K DRG -
5155 $0.019257 0.04% 3.14% -5.22%
30d 5.94%
60d 0.61%
90d -11.59%
Apert. $0.018529
Min. $0.018509
Máx. $0.019377
$11.23K 583.21K QTC -
5156 $0.136211 -3.68% -2.57% -7.01%
30d -1.57%
60d -19.17%
90d -38.23%
Apert. $0.14084
Min. $0.136211
Máx. $0.144172
$11.22K 82.41K OC -
5157
Morpheus
Morpheus
5157
MOR
$1.3436 -0.36% 1.28% -12.55%
30d 3.49%
60d 88.76%
90d 78.55%
Apert. $1.3275
Min. $1.3208
Máx. $1.3486
$11.12K 8.28K MOR -
5158
MINE COIN
MINE COIN
5158
MIH
$0.160119 0.29% -0.29% -3.15%
30d -8.14%
60d -11.92%
90d -16.65%
Apert. $0.161171
Min. $0.158539
Máx. $0.16124
$11.05K 69.01K MIH -
5159
ZoidPay
ZoidPay
5159
ZPAY
$0.005564 0.16% 5.29% 4.41%
30d 48.71%
60d 37.44%
90d -24.43%
Apert. $0.00491531
Min. $0.00491531
Máx. $0.00607721
$11.00K 1.98M ZPAY -
5160
Luckify
Luckify
5160
LUCKIFY1
$0.000315 -0.06% -1.74% -24.87%
30d -58.72%
60d -92.72%
90d -96.71%
Apert. $0.00033832
Min. $0.00031098
Máx. $0.00033832
$10.89K 34.58M LUCKIFY1 -
5161
PVC Meta
PVC Meta
5161
PVC
$0.004689 0.65% 0.72% -2.46%
30d -3.17%
60d 6.86%
90d -26.06%
Apert. $0.00465626
Min. $0.00463343
Máx. $0.00468866
$10.84K 2.31M PVC -
5162
MXS Games
MXS Games
5162
XSEED
$0.000023 -0.84% -6.87% 9.77%
30d -8.81%
60d 248.92%
90d 339.4%
Apert. $0.00002537
Min. $0.0000207
Máx. $0.00002667
$10.79K 468.86M XSEED -
5163 $0.857400 0.01% 0.28% 5.12%
30d -7.95%
60d 12.59%
90d -6.19%
Apert. $0.855011
Min. $0.842321
Máx. $0.857399
$10.79K 12.58K PALCOIN -
5164
Bitelions
Bitelions
5164
BTL
$0.508700 0.01% 0.12% 0.46%
30d 2.22%
60d -0.48%
90d -54.9%
Apert. $0.508071
Min. $0.508071
Máx. $0.508699
$10.74K 21.12K BTL -
5165
DAYSTARTER
DAYSTARTER
5165
DST
$0.034182 0.21% -3.61% -7.74%
30d -93.48%
60d -95.9%
90d -96.03%
Apert. $0.035829
Min. $0.033934
Máx. $0.036218
$10.72K 313.62K DST -
5166
Best Patent
Best Patent
5166
BPT
$0.002219 -0.02% 5.76% -6.09%
30d 46.05%
60d 99.49%
90d 76.66%
Apert. $0.002246
Min. $0.00172157
Máx. $0.002246
$10.71K 4.83M BPT -
5167
eUSD
eUSD
5167
EUSD
$0.9997 - -0.04% -
30d -0.01%
60d -0.02%
90d -0.03%
Apert. $0.9999
Min. $0.9979
Máx. $1.0012
$10.71K 10.71K EUSD -
5168 $0.012674 -0.17% -6.21% -12.14%
30d -47.07%
60d 4.98%
90d 2.33%
Apert. $0.013618
Min. $0.012398
Máx. $0.013618
$10.70K 844.00K TKC -
5169 $0.000878 1.14% 1.97% -8.58%
30d 118.21%
60d 115.04%
90d 27.3%
Apert. $0.00086012
Min. $0.00085764
Máx. $0.00125671
$10.67K 12.15M ERIC -
5170
Despend
Despend
5170
DSG
$0.846911 -0.08% -1.58% -10.47%
30d -15.56%
60d -83.17%
90d -88.67%
Apert. $0.857146
Min. $0.84691
Máx. $0.860524
$10.65K 12.57K DSG -
5171
AdLunam
AdLunam
5171
LUNAM
$0.000210 -0.43% - -3.73%
30d -43.33%
60d -85.05%
90d -85.04%
Apert. $0.00021019
Min. $0.00020679
Máx. $0.00021156
$10.63K 50.67M LUNAM -
5172 $0.259999 - - 8.28%
30d 3.07%
60d -17.64%
90d -43.72%
Apert. $0.259044
Min. $0.250001
Máx. $0.259999
$10.60K 40.77K INDEX -
5173
Taτsu
Taτsu
5173
TATSU
$0.904587 0.27% 3.06% 2.68%
30d -14.49%
60d 40.3%
90d -20.93%
Apert. $0.878243
Min. $0.864227
Máx. $0.905151
$10.58K 11.69K TATSU -
5174 $0.089692 0.22% 2.04% 0.66%
30d -18.05%
60d -37.84%
90d -61.89%
Apert. $0.087705
Min. $0.087695
Máx. $0.089903
$10.32K 115.09K BTCF -
5175
Hiver
Hiver
5175
HIT
$0.006303 0.02% 0.01% 0.19%
30d -0.09%
60d -0.19%
90d -4.67%
Apert. $0.00630692
Min. $0.00628365
Máx. $0.00632508
$10.32K 1.64M HIT -
5176 $0.036533 -0.04% -1.85% -1.8%
30d -25.99%
60d -39.98%
90d -64.29%
Apert. $0.037495
Min. $0.036532
Máx. $0.037495
$10.24K 280.30K PIZZA -
5177
Reental
Reental
5177
RNT
$0.172026 - -0.28% 7.7%
30d 10.28%
60d 4.09%
90d -3.7%
Apert. $0.172384
Min. $0.170235
Máx. $0.172916
$10.20K 59.31K RNT -
5178 $0.000036 -0.46% 7.66% 37.3%
30d 338.47%
60d 140.65%
90d -50.23%
Apert. $0.00003361
Min. $0.00003303
Máx. $0.00003742
$10.17K 280.43M OUT -
5179
Fungi
Fungi
5179
FUNGI
$0.001188 -1.99% 1.71% 98.38%
30d 70.76%
60d 21.35%
90d 7.53%
Apert. $0.0011689
Min. $0.001168
Máx. $0.00133677
$10.13K 8.52M FUNGI -
5180
JLaunchpad
JLaunchpad
5180
JLP
$0.000304 0.01% - -0.33%
30d -0.25%
60d -0.65%
90d -0.49%
Apert. $0.000304
Min. $0.00030393
Máx. $0.00030402
$10.11K 33.26M JLP -
5181 $0.001439 -0.56% 3.72% -9.73%
30d 5.44%
60d -22.76%
90d -44.37%
Apert. $0.0014194
Min. $0.00127034
Máx. $0.00145204
$10.10K 7.02M SHY -
5182
GIANT
GIANT
5182
GTAN
$0.0000000030 0.11% -6.97% -6.83%
30d -29.43%
60d 238.08%
90d 163.3%
Apert. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
$9.97K 3.32T GTAN -
5183 $0.004577 -0.61% -0.95% 2.1%
30d 7.05%
60d 1.26%
90d -21.75%
Apert. $0.0045255
Min. $0.00442001
Máx. $0.00464414
$9.83K 2.15M 00 -
5184
Gonka
Gonka
5184
GNK
$0.389932 - -13.33% 2.6%
30d -30.32%
60d -51.86%
90d -76.47%
Apert. $0.409995
Min. $0.389931
Máx. $0.449971
$9.67K 24.81K GNK -
5185
JD Vance
JD Vance
5185
VANCE
$0.00000546 - 6.61% -4.75%
30d 71.77%
60d 40.88%
90d 29.55%
Apert. $0.0000051189
Min. $0.000005081
Máx. $0.000005458
$9.67K 1.77B VANCE -
5186
Flurry Finance
Flurry Finance
5186
FLURRY
$0.000138 - 0.2% 0.52%
30d 25.97%
60d 48.33%
90d 78.76%
Apert. $0.00013677
Min. $0.00013677
Máx. $0.00013849
$9.49K 68.52M FLURRY -
5187
LinkedNation
LinkedNation
5187
NATION
$0.000776 -0.11% 0.64% -6.63%
30d -11.15%
60d 1.26%
90d -15.98%
Apert. $0.00077483
Min. $0.00076491
Máx. $0.00078258
$9.45K 12.17M NATION -
5188 $0.00000526 0.45% -1.01% -15.78%
30d -82.41%
60d 30.88%
90d 30.88%
Apert. $0.000005315
Min. $0.000005231
Máx. $0.0000053159
$9.45K 1.80B ODIC -
5189
Zeus
Zeus
5189
ZEUS
$0.002170 0.92% 0.92% -20.82%
30d 44.73%
60d -63.01%
90d -63.01%
Apert. $0.00215
Min. $0.00214935
Máx. $0.00216956
$9.43K 4.35M ZEUS -
5190 $0.00000006 -2.2% -32.4% 82.12%
30d 82.12%
60d 82.12%
90d 82.12%
Apert. $0.0000000849
Min. $0.00000005
Máx. $0.000000098
$9.39K 167.76B USA -
5191
ANTTIME
ANTTIME
5191
ANT
$0.000175 -2.37% -7.83% 9.17%
30d -13.76%
60d -45.32%
90d -28.33%
Apert. $0.00017902
Min. $0.00016837
Máx. $0.00019945
$9.36K 53.57M ANT -
5192 $0.001858 12.94% 51.49% -63.53%
30d -41.69%
60d -39.91%
90d -58.96%
Apert. $0.00107085
Min. $0.00107085
Máx. $0.00185811
$9.30K 5.01M TCT -
5193 $0.320147 0.16% 0.94% -5.81%
30d -11.24%
60d -18.34%
90d -38.22%
Apert. $0.317589
Min. $0.316914
Máx. $0.320147
$9.21K 28.77K KFI -
5194
Ni28
Ni28
5194
OZNI
$0.001742 - -13.27% -73.39%
30d -95.84%
60d -99.39%
90d -99.83%
Apert. $0.00210152
Min. $0.0016458
Máx. $0.0028306
$9.07K 5.21M OZNI -
5195
STIMA
STIMA
5195
STIMA
$1.0012 -1.56% -0.04% -0.32%
30d -1.52%
60d -0.14%
90d 0.24%
Apert. $1.0007
Min. $1.0004
Máx. $1.0186
$9.06K 9.05K STIMA -
5196
YFSX Token
YFSX Token
5196
YFSX
$807.98 0.33% 0.53% -0.91%
30d 3.32%
60d 66.15%
90d 36.29%
Apert. $806.87
Min. $801.81
Máx. $810.24
$9.06K 11.00 YFSX -
5197
Pre-retogeum
Pre-retogeum
5197
PRTG
$9.79 0.89% -0.56% -30.52%
30d 839.88%
60d 693.71%
90d 487.51%
Apert. $9.733
Min. $9.552
Máx. $10.81
$9.04K 923.00 PRTG -
5198
Effect AI (new)
Effect AI (new)
5198
EFFECT
$0.002208 -0.38% -0.06% -5.46%
30d -30.11%
60d -45.33%
90d -54.53%
Apert. $0.00222621
Min. $0.00219598
Máx. $0.00222621
$8.99K 4.07M EFFECT -
5199
HOMSTOKEN
HOMSTOKEN
5199
HOMS
$0.000026 0.01% -11.41% 27.98%
30d 20.84%
60d -14.95%
90d -18.85%
Apert. $0.0000291
Min. $0.00002549
Máx. $0.00002929
$8.95K 349.43M HOMS -
5200
Metafluence
Metafluence
5200
METO
$0.000055 -0.02% -0.06% -0.46%
30d -1.83%
60d -2.42%
90d -7.08%
Apert. $0.00005514
Min. $0.0000551
Máx. $0.00005514
$8.92K 161.79M METO -
34.540 Monedas Monitoreadas - Página 104 de 691

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.