Cap Mercado $3.24T -4.79%
Volumen 24h $294.78B 35.21%
BTC % 61.18% 0.83%
ETH % 8.17% -5.26%
Monedas 32.211 +2
Exchanges 885
Ultima actualización 13 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5151
MTG Token
MTG Token
5151
MTG
$0.000208 0.13% 6.93% -2.15%
30d 16.58%
60d 16.05%
90d 17.53%
Apert. $0.00019421
Min. $0.00019375
Máx. $0.00021265
$55.54K 267.46M MTG -
5152
Single Finance
Single Finance
5152
SINGLE
$0.000302 -0.76% 1.69% -35.83%
30d -4.56%
60d 3.44%
90d 40.86%
Apert. $0.00029743
Min. $0.00029706
Máx. $0.00030795
$55.55K 183.81M SINGLE -
5153
Wistaverse
Wistaverse
5153
WISTA
$0.002206 0.06% 0.04% -19.82%
30d 146.86%
60d 163.82%
90d 99.42%
Apert. $0.00220392
Min. $0.00212427
Máx. $0.00230294
$56.52K 25.63M WISTA -
5154
Nelore Coin
Nelore Coin
5154
NLC
$0.000179 1.62% -4.59% -21.4%
30d -57.61%
60d 31.27%
90d -42.35%
Apert. $0.00018529
Min. $0.00017473
Máx. $0.00018901
$54.95K 307.05M NLC -
5155
STIX
STIX
5155
STIX
$0.000062 0.74% -0.52% -10.67%
30d -33.13%
60d -42.27%
90d -48.18%
Apert. $0.00006123
Min. $0.00006059
Máx. $0.0000631
$55.91K 908.16M STIX -
5156
Futureswap
Futureswap
5156
FSTSW
$0.001637 -0.07% 0.88% -5.23%
30d -4.53%
60d -5.85%
90d -16.07%
Apert. $0.00162214
Min. $0.00161941
Máx. $0.00163835
$55.92K 34.17M FSTSW -
5157 $0.001043 -0.01% -6.42% -33.17%
30d -41.89%
60d -37.15%
90d -24.56%
Apert. $0.00112621
Min. $0.00100717
Máx. $0.00112636
$55.66K 53.35M IONX -
5158 $0.000024 -1.83% -27.57% -36.85%
30d -16.42%
60d -9.16%
90d -11.05%
Apert. $0.00003289
Min. $0.00002379
Máx. $0.00003289
$56.39K 2.37B BBC -
5159
BRC-20 DEX
BRC-20 DEX
5159
BD20
$0.000019 -0.06% -5.32% -15.75%
30d -46.79%
60d -44.96%
90d -37.19%
Apert. $0.00002054
Min. $0.00001943
Máx. $0.00002055
$55.84K 2.87B BD20 -
5160 $0.000955 -0.05% -1.51% 2.08%
30d -3.81%
60d -18.36%
90d -30.37%
Apert. $0.00096201
Min. $0.00095529
Máx. $0.00114917
$56.79K 59.44M SWAY -
5161
RGAMES
RGAMES
5161
RGAME
$0.000158 -0.12% -4.11% -11.47%
30d 14.87%
60d 21.74%
90d -12.68%
Apert. $0.00017032
Min. $0.00015393
Máx. $0.00017032
$55.75K 353.93M RGAME -
5162
PAWZONE
PAWZONE
5162
PAW
$0.00000039 -0.09% -1.98% -9.11%
30d -10.34%
60d -4.09%
90d -15.6%
Apert. $0.0000004
Min. $0.00000039
Máx. $0.000000404
$56.58K 143.98B PAW -
5163
Mobius
Mobius
5163
MOBI
$0.002050 -6.66% -33.98% -41.9%
30d -43.77%
60d -41.04%
90d -36.88%
Apert. $0.00302227
Min. $0.00204961
Máx. $0.00310452
$55.97K 27.31M MOBI -
5164
NAOS Finance
NAOS Finance
5164
NAOS
$0.001851 -0.55% -8.63% -13.21%
30d -10.04%
60d 15.67%
90d 3.85%
Apert. $0.00200413
Min. $0.00185146
Máx. $0.00202771
$56.07K 30.29M NAOS -
5165 $0.003926 -0.07% -3.52% 4.98%
30d 15.27%
60d -10.59%
90d -2.59%
Apert. $0.00417632
Min. $0.00392615
Máx. $0.00417785
$55.69K 14.18M PSB -
5166
Weave6
Weave6
5166
WX
$0.000096 -0.67% -2.07% 2.04%
30d -19.17%
60d -38.47%
90d -2.09%
Apert. $0.00009872
Min. $0.00009579
Máx. $0.00009872
$55.16K 575.77M WX -
5167
Matrix One
Matrix One
5167
MATRIX
$0.000039 -0.01% -14.65% -42.12%
30d 38.16%
60d 19.58%
90d -32.62%
Apert. $0.0000458
Min. $0.00003915
Máx. $0.00004598
$53.60K 1.37B MATRIX -
5168
Plena Finance
Plena Finance
5168
PLENA
$0.000891 0.21% -6.39% -12.46%
30d -40.63%
60d -49.56%
90d -66.44%
Apert. $0.00095897
Min. $0.00088064
Máx. $0.00096022
$54.57K 61.23M PLENA -
5169
VTRADING
VTRADING
5169
VT
$0.002885 5.43% 30.12% 73.12%
30d -15.21%
60d -59.82%
90d -61.94%
Apert. $0.0021832
Min. $0.00215747
Máx. $0.00288486
$55.74K 19.32M VT -
5170 $0.040390 0.1% 1.72% -0.38%
30d 1.16%
60d -18.07%
90d -45.49%
Apert. $0.040457
Min. $0.036969
Máx. $0.040463
$55.78K 1.38M OMZ -
5171 $0.000705 0.01% -2.42% -3.98%
30d -8.03%
60d -
90d -13.49%
Apert. $0.00072165
Min. $0.0007034
Máx. $0.00072277
$55.21K 78.37M LIQ -
5172
Zamio
Zamio
5172
ZAM
$0.000038 - -10.73% 7.77%
30d -29.01%
60d -51.01%
90d -49.64%
Apert. $0.00004027
Min. $0.00003738
Máx. $0.00004267
$56.02K 1.48B ZAM -
5173
tobi
tobi
5173
TOBI
$0.000370 1.64% -19.84% -45.82%
30d -73.63%
60d 86.4%
90d 76.64%
Apert. $0.0004657
Min. $0.0003641
Máx. $0.00046594
$55.67K 150.41M TOBI -
5174
Empire Token
Empire Token
5174
EMPIRE
$0.000166 -0.07% -0.07% -11%
30d 20.16%
60d 41.15%
90d 51.72%
Apert. $0.00016641
Min. $0.00016634
Máx. $0.00016665
$55.59K 333.97M EMPIRE -
5175
UFORIKA
UFORIKA
5175
FORA
$0.000105 -5.22% -18.12% -22.55%
30d -28.72%
60d -29.48%
90d 22.34%
Apert. $0.00012871
Min. $0.00010543
Máx. $0.00014684
$55.18K 523.41M FORA -
5176 $15,850,492.59 39.93% -22.94% -33.07%
30d 2.81%
60d -18.94%
90d -43.01%
Apert. $22,083,228.88
Min. $11,327,129.17
Máx. $22,083,228.88
$59.27K 0 OI -
5177
AssangeDAO
AssangeDAO
5177
JUSTICE
$0.000059 -0.16% -6.73% -18.67%
30d -32.83%
60d -43.8%
90d -59.1%
Apert. $0.00006311
Min. $0.00005864
Máx. $0.00006394
$55.08K 935.24M JUSTICE -
5178
DoctorX
DoctorX
5178
DRX
$0.00000119 -0.01% -12.46% -18.99%
30d -17.18%
60d -20.26%
90d 6.93%
Apert. $0.000001338
Min. $0.000001163
Máx. $0.000001361
$54.75K 45.93B DRX -
5179 $0.000400 -0.74% -9.2% -14.45%
30d -18.92%
60d 0.62%
90d -6.74%
Apert. $0.00044044
Min. $0.00040013
Máx. $0.00044067
$54.08K 135.17M KIM -
5180
MAGIKAL.ai
MAGIKAL.ai
5180
MGKL
$0.00000006 0.05% -1.67% -2.6%
30d -0.31%
60d 9.9%
90d 1.93%
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000058
$55.23K 969.03B MGKL -
5181 $0.000796 - -13.95% -56.23%
30d -56.23%
60d -56.23%
90d -56.23%
Apert. $0.00097055
Min. $0.00077494
Máx. $0.00103348
- - -
5182 $0.000354 1.14% -8.61% 3.31%
30d -41.29%
60d -29.74%
90d -29.31%
Apert. $0.00038729
Min. $0.00034822
Máx. $0.00038729
$55.39K 156.67M OPN -
5183
Crown Token
Crown Token
5183
CROWN
$0.097409 -0.09% -5.87% -13.89%
30d -5.16%
60d -3.85%
90d -30.59%
Apert. $0.104839
Min. $0.097409
Máx. $0.104862
$52.91K 543.15K CROWN -
5184
Chimpzee
Chimpzee
5184
CHMPZ
$0.000018 1.13% -5.96% -7.88%
30d -56.03%
60d 145.75%
90d 100.77%
Apert. $0.0000195
Min. $0.00001779
Máx. $0.0000195
$55.46K 3.07B CHMPZ -
5185
TRRUE
TRRUE
5185
TRRUE
$0.025169 -0.02% -0.69% -1.89%
30d -3.36%
60d -14.74%
90d 373.18%
Apert. $0.025324
Min. $0.025117
Máx. $0.025375
$55.48K 2.20M TRRUE -
5186
FUTURECOIN
FUTURECOIN
5186
FUTURE
$0.113118 0.5% 5.98% 1.42%
30d -11%
60d 0.44%
90d 28.37%
Apert. $0.106579
Min. $0.103027
Máx. $0.115927
$54.85K 484.88K FUTURE -
5187
Vendetta
Vendetta
5187
VDT
$0.004491 0.03% -1.31% -7.3%
30d -16.7%
60d -19.23%
90d -32.95%
Apert. $0.00454941
Min. $0.00448546
Máx. $0.00455123
$55.06K 12.26M VDT -
5188
FAST
FAST
5188
FAST
$0.003145 1.73% -7.03% 5.4%
30d 9.46%
60d 71.43%
90d 23.86%
Apert. $0.00334797
Min. $0.00309097
Máx. $0.00346141
$54.66K 17.38M FAST -
5189 $0.001926 -0.14% -16.09% -51.53%
30d 84.72%
60d 136.4%
90d 129.29%
Apert. $0.00237581
Min. $0.00192647
Máx. $0.00237581
$54.69K 28.39M BLACKHP -
5190
Mooney
Mooney
5190
MOONEY
$0.000247 -0.05% -5.31% -10.67%
30d -24.62%
60d -6.61%
90d 13.96%
Apert. $0.00026502
Min. $0.00024663
Máx. $0.00026502
$54.64K 221.51M MOONEY -
5191
TokenClub
TokenClub
5191
TCT
$0.000457 -0.07% -4.8% -7.27%
30d 39.89%
60d 40.95%
90d 52.28%
Apert. $0.00047964
Min. $0.00045705
Máx. $0.00048047
$54.63K 119.54M TCT -
5192 $0.000041 0.04% -7.36% -15.26%
30d -4.49%
60d -3.51%
90d -19.79%
Apert. $0.0000439
Min. $0.00004023
Máx. $0.00004395
$54.44K 1.34B GAN -
5193 $0.002256 -0.01% -5.42% -28.79%
30d 66.44%
60d 93.62%
90d 26.35%
Apert. $0.00255323
Min. $0.00225567
Máx. $0.00255655
$54.80K 24.29M AMS -
5194
ChainPort
ChainPort
5194
PORTX
$0.000584 0.02% 2.79% 7.14%
30d -18.93%
60d -15.59%
90d -18.53%
Apert. $0.00056815
Min. $0.00056732
Máx. $0.00058429
$54.39K 93.11M PORTX -
5195 $0.000144 -12.61% 15.63% -88.89%
30d -3.75%
60d 4.4%
90d -24.08%
Apert. $0.0001307
Min. $0.00012147
Máx. $0.00017895
$53.77K 372.77M PCH -
5196
ReadFi
ReadFi
5196
$RDF
$0.010943 - -1.93% 43.18%
30d 230.93%
60d 217.15%
90d 157.63%
Apert. $0.011163
Min. $0.010941
Máx. $0.011589
$54.38K 4.97M $RDF -
5197
Sonorus
Sonorus
5197
SNS
$0.001890 0.55% 0.45% -8.01%
30d -1.84%
60d -34.44%
90d -47.27%
Apert. $0.00188056
Min. $0.0018769
Máx. $0.00188989
$55.88K 29.57M SNS -
5198
handleFOREX
handleFOREX
5198
FOREX
$0.001105 -0.03% -6.04% -8.54%
30d 69.91%
60d 78.82%
90d 142.33%
Apert. $0.0011786
Min. $0.00110513
Máx. $0.0011786
$54.24K 49.08M FOREX -
5199
Hachi On Base
Hachi On Base
5199
HACHI
$0.000081 -1.03% -15.4% -23.03%
30d -35.56%
60d -49.25%
90d -75.43%
Apert. $0.00009638
Min. $0.00007915
Máx. $0.00009638
$54.44K 674.05M HACHI -
5200
Telefy
Telefy
5200
TELE
$0.000116 -1.65% -2.3% -21.17%
30d -67.69%
60d -92.76%
90d -70.88%
Apert. $0.00011921
Min. $0.00011004
Máx. $0.00012121
$54.23K 465.61M TELE -
32.211 Monedas Monitoreadas - Página 104 de 645

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.