Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
USDDD
5151
USDDD
|
$1.0098 | 0.19% | 1% | -0.19% |
30d
1.88%
60d
0.67%
90d
0.63%
|
Apert. $0.9997
Min. $0.987685
Máx. $1.0097
|
$11.32K 11.21K USDDD | - |
|
||
| 5152 |
Sanko GameCorp
5152
DMT
|
$1.57 | -1.22% | -3.32% | -3.43% |
30d
0.8%
60d
-31.65%
90d
-63.99%
|
Apert. $1.5497
Min. $1.5409
Máx. $1.9066
|
$11.27K 7.18K DMT | - |
|
||
| 5153 |
Real Estate Metaverse
5153
REM
|
$0.001163 | - | -12.88% | -20.08% |
30d
-17.64%
60d
-19.24%
90d
-31.24%
|
Apert. $0.00143198
Min. $0.00112105
Máx. $0.00143394
|
$11.27K 9.69M REM | - |
|
||
| 5154 |
DragonSwap
5154
DRG
|
$0.012568 | -0.3% | 0.02% | -8.13% |
30d
-13.4%
60d
-24.22%
90d
-41.67%
|
Apert. $0.012742
Min. $0.012421
Máx. $0.012772
|
$11.25K 895.25K DRG | - |
|
||
| 5155 |
Qitchain Network
5155
QTC
|
$0.019257 | 0.04% | 3.14% | -5.22% |
30d
5.94%
60d
0.61%
90d
-11.59%
|
Apert. $0.018529
Min. $0.018509
Máx. $0.019377
|
$11.23K 583.21K QTC | - |
|
||
| 5156 |
Oxchange Finance
5156
OC
|
$0.136211 | -3.68% | -2.57% | -7.01% |
30d
-1.57%
60d
-19.17%
90d
-38.23%
|
Apert. $0.14084
Min. $0.136211
Máx. $0.144172
|
$11.22K 82.41K OC | - |
|
||
| 5157 |
Morpheus
5157
MOR
|
$1.3436 | -0.36% | 1.28% | -12.55% |
30d
3.49%
60d
88.76%
90d
78.55%
|
Apert. $1.3275
Min. $1.3208
Máx. $1.3486
|
$11.12K 8.28K MOR | - |
|
||
| 5158 |
MINE COIN
5158
MIH
|
$0.160119 | 0.29% | -0.29% | -3.15% |
30d
-8.14%
60d
-11.92%
90d
-16.65%
|
Apert. $0.161171
Min. $0.158539
Máx. $0.16124
|
$11.05K 69.01K MIH | - |
|
||
| 5159 |
ZoidPay
5159
ZPAY
|
$0.005564 | 0.16% | 5.29% | 4.41% |
30d
48.71%
60d
37.44%
90d
-24.43%
|
Apert. $0.00491531
Min. $0.00491531
Máx. $0.00607721
|
$11.00K 1.98M ZPAY | - |
|
||
| 5160 |
Luckify
5160
LUCKIFY1
|
$0.000315 | -0.06% | -1.74% | -24.87% |
30d
-58.72%
60d
-92.72%
90d
-96.71%
|
Apert. $0.00033832
Min. $0.00031098
Máx. $0.00033832
|
$10.89K 34.58M LUCKIFY1 | - |
|
||
| 5161 |
PVC Meta
5161
PVC
|
$0.004689 | 0.65% | 0.72% | -2.46% |
30d
-3.17%
60d
6.86%
90d
-26.06%
|
Apert. $0.00465626
Min. $0.00463343
Máx. $0.00468866
|
$10.84K 2.31M PVC | - |
|
||
| 5162 |
MXS Games
5162
XSEED
|
$0.000023 | -0.84% | -6.87% | 9.77% |
30d
-8.81%
60d
248.92%
90d
339.4%
|
Apert. $0.00002537
Min. $0.0000207
Máx. $0.00002667
|
$10.79K 468.86M XSEED | - |
|
||
| 5163 |
PALCOIN Venture Capital
5163
PALCOIN
|
$0.857400 | 0.01% | 0.28% | 5.12% |
30d
-7.95%
60d
12.59%
90d
-6.19%
|
Apert. $0.855011
Min. $0.842321
Máx. $0.857399
|
$10.79K 12.58K PALCOIN | - |
|
||
| 5164 |
Bitelions
5164
BTL
|
$0.508700 | 0.01% | 0.12% | 0.46% |
30d
2.22%
60d
-0.48%
90d
-54.9%
|
Apert. $0.508071
Min. $0.508071
Máx. $0.508699
|
$10.74K 21.12K BTL | - |
|
||
| 5165 |
DAYSTARTER
5165
DST
|
$0.034182 | 0.21% | -3.61% | -7.74% |
30d
-93.48%
60d
-95.9%
90d
-96.03%
|
Apert. $0.035829
Min. $0.033934
Máx. $0.036218
|
$10.72K 313.62K DST | - |
|
||
| 5166 |
Best Patent
5166
BPT
|
$0.002219 | -0.02% | 5.76% | -6.09% |
30d
46.05%
60d
99.49%
90d
76.66%
|
Apert. $0.002246
Min. $0.00172157
Máx. $0.002246
|
$10.71K 4.83M BPT | - |
|
||
| 5167 |
eUSD
5167
EUSD
|
$0.9997 | - | -0.04% | - |
30d
-0.01%
60d
-0.02%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9979
Máx. $1.0012
|
$10.71K 10.71K EUSD | - |
|
||
| 5168 |
The Kingdom Coin
5168
TKC
|
$0.012674 | -0.17% | -6.21% | -12.14% |
30d
-47.07%
60d
4.98%
90d
2.33%
|
Apert. $0.013618
Min. $0.012398
Máx. $0.013618
|
$10.70K 844.00K TKC | - |
|
||
| 5169 |
Elons Pet Fish ERIC
5169
ERIC
|
$0.000878 | 1.14% | 1.97% | -8.58% |
30d
118.21%
60d
115.04%
90d
27.3%
|
Apert. $0.00086012
Min. $0.00085764
Máx. $0.00125671
|
$10.67K 12.15M ERIC | - |
|
||
| 5170 |
Despend
5170
DSG
|
$0.846911 | -0.08% | -1.58% | -10.47% |
30d
-15.56%
60d
-83.17%
90d
-88.67%
|
Apert. $0.857146
Min. $0.84691
Máx. $0.860524
|
$10.65K 12.57K DSG | - |
|
||
| 5171 |
AdLunam
5171
LUNAM
|
$0.000210 | -0.43% | - | -3.73% |
30d
-43.33%
60d
-85.05%
90d
-85.04%
|
Apert. $0.00021019
Min. $0.00020679
Máx. $0.00021156
|
$10.63K 50.67M LUNAM | - |
|
||
| 5172 |
Index Cooperative
5172
INDEX
|
$0.259999 | - | - | 8.28% |
30d
3.07%
60d
-17.64%
90d
-43.72%
|
Apert. $0.259044
Min. $0.250001
Máx. $0.259999
|
$10.60K 40.77K INDEX | - |
|
||
| 5173 |
Taτsu
5173
TATSU
|
$0.904587 | 0.27% | 3.06% | 2.68% |
30d
-14.49%
60d
40.3%
90d
-20.93%
|
Apert. $0.878243
Min. $0.864227
Máx. $0.905151
|
$10.58K 11.69K TATSU | - |
|
||
| 5174 |
BITCOIN FUTURE
5174
BTCF
|
$0.089692 | 0.22% | 2.04% | 0.66% |
30d
-18.05%
60d
-37.84%
90d
-61.89%
|
Apert. $0.087705
Min. $0.087695
Máx. $0.089903
|
$10.32K 115.09K BTCF | - |
|
||
| 5175 |
Hiver
5175
HIT
|
$0.006303 | 0.02% | 0.01% | 0.19% |
30d
-0.09%
60d
-0.19%
90d
-4.67%
|
Apert. $0.00630692
Min. $0.00628365
Máx. $0.00632508
|
$10.32K 1.64M HIT | - |
|
||
| 5176 |
Pizza (Ordinals)
5176
PIZZA
|
$0.036533 | -0.04% | -1.85% | -1.8% |
30d
-25.99%
60d
-39.98%
90d
-64.29%
|
Apert. $0.037495
Min. $0.036532
Máx. $0.037495
|
$10.24K 280.30K PIZZA | - |
|
||
| 5177 |
Reental
5177
RNT
|
$0.172026 | - | -0.28% | 7.7% |
30d
10.28%
60d
4.09%
90d
-3.7%
|
Apert. $0.172384
Min. $0.170235
Máx. $0.172916
|
$10.20K 59.31K RNT | - |
|
||
| 5178 |
Outter Finance
5178
OUT
|
$0.000036 | -0.46% | 7.66% | 37.3% |
30d
338.47%
60d
140.65%
90d
-50.23%
|
Apert. $0.00003361
Min. $0.00003303
Máx. $0.00003742
|
$10.17K 280.43M OUT | - |
|
||
| 5179 |
Fungi
5179
FUNGI
|
$0.001188 | -1.99% | 1.71% | 98.38% |
30d
70.76%
60d
21.35%
90d
7.53%
|
Apert. $0.0011689
Min. $0.001168
Máx. $0.00133677
|
$10.13K 8.52M FUNGI | - |
|
||
| 5180 |
JLaunchpad
5180
JLP
|
$0.000304 | 0.01% | - | -0.33% |
30d
-0.25%
60d
-0.65%
90d
-0.49%
|
Apert. $0.000304
Min. $0.00030393
Máx. $0.00030402
|
$10.11K 33.26M JLP | - |
|
||
| 5181 |
Shytoshi Kusama
5181
SHY
|
$0.001439 | -0.56% | 3.72% | -9.73% |
30d
5.44%
60d
-22.76%
90d
-44.37%
|
Apert. $0.0014194
Min. $0.00127034
Máx. $0.00145204
|
$10.10K 7.02M SHY | - |
|
||
| 5182 |
GIANT
5182
GTAN
|
$0.0000000030 | 0.11% | -6.97% | -6.83% |
30d
-29.43%
60d
238.08%
90d
163.3%
|
Apert. $4,000,000,000,000,001
Min. $3,000,000,000,000,000
Máx. $4,000,000,000,000,001
|
$9.97K 3.32T GTAN | - |
|
||
| 5183 |
00 Token / p00ls
5183
00
|
$0.004577 | -0.61% | -0.95% | 2.1% |
30d
7.05%
60d
1.26%
90d
-21.75%
|
Apert. $0.0045255
Min. $0.00442001
Máx. $0.00464414
|
$9.83K 2.15M 00 | - |
|
||
| 5184 |
Gonka
5184
GNK
|
$0.389932 | - | -13.33% | 2.6% |
30d
-30.32%
60d
-51.86%
90d
-76.47%
|
Apert. $0.409995
Min. $0.389931
Máx. $0.449971
|
$9.67K 24.81K GNK | - |
|
||
| 5185 |
JD Vance
5185
VANCE
|
$0.00000546 | - | 6.61% | -4.75% |
30d
71.77%
60d
40.88%
90d
29.55%
|
Apert. $0.0000051189
Min. $0.000005081
Máx. $0.000005458
|
$9.67K 1.77B VANCE | - |
|
||
| 5186 |
Flurry Finance
5186
FLURRY
|
$0.000138 | - | 0.2% | 0.52% |
30d
25.97%
60d
48.33%
90d
78.76%
|
Apert. $0.00013677
Min. $0.00013677
Máx. $0.00013849
|
$9.49K 68.52M FLURRY | - |
|
||
| 5187 |
LinkedNation
5187
NATION
|
$0.000776 | -0.11% | 0.64% | -6.63% |
30d
-11.15%
60d
1.26%
90d
-15.98%
|
Apert. $0.00077483
Min. $0.00076491
Máx. $0.00078258
|
$9.45K 12.17M NATION | - |
|
||
| 5188 |
Order-Defined Integrity Credit
5188
ODIC
|
$0.00000526 | 0.45% | -1.01% | -15.78% |
30d
-82.41%
60d
30.88%
90d
30.88%
|
Apert. $0.000005315
Min. $0.000005231
Máx. $0.0000053159
|
$9.45K 1.80B ODIC | - |
|
||
| 5189 |
Zeus
5189
ZEUS
|
$0.002170 | 0.92% | 0.92% | -20.82% |
30d
44.73%
60d
-63.01%
90d
-63.01%
|
Apert. $0.00215
Min. $0.00214935
Máx. $0.00216956
|
$9.43K 4.35M ZEUS | - |
|
||
| 5190 |
Save America
5190
USA
|
$0.00000006 | -2.2% | -32.4% | 82.12% |
30d
82.12%
60d
82.12%
90d
82.12%
|
Apert. $0.0000000849
Min. $0.00000005
Máx. $0.000000098
|
$9.39K 167.76B USA | - |
|
||
| 5191 |
ANTTIME
5191
ANT
|
$0.000175 | -2.37% | -7.83% | 9.17% |
30d
-13.76%
60d
-45.32%
90d
-28.33%
|
Apert. $0.00017902
Min. $0.00016837
Máx. $0.00019945
|
$9.36K 53.57M ANT | - |
|
||
| 5192 |
Tectum Cash Token
5192
TCT
|
$0.001858 | 12.94% | 51.49% | -63.53% |
30d
-41.69%
60d
-39.91%
90d
-58.96%
|
Apert. $0.00107085
Min. $0.00107085
Máx. $0.00185811
|
$9.30K 5.01M TCT | - |
|
||
| 5193 |
Klever Finance
5193
KFI
|
$0.320147 | 0.16% | 0.94% | -5.81% |
30d
-11.24%
60d
-18.34%
90d
-38.22%
|
Apert. $0.317589
Min. $0.316914
Máx. $0.320147
|
$9.21K 28.77K KFI | - |
|
||
| 5194 |
Ni28
5194
OZNI
|
$0.001742 | - | -13.27% | -73.39% |
30d
-95.84%
60d
-99.39%
90d
-99.83%
|
Apert. $0.00210152
Min. $0.0016458
Máx. $0.0028306
|
$9.07K 5.21M OZNI | - |
|
||
| 5195 |
STIMA
5195
STIMA
|
$1.0012 | -1.56% | -0.04% | -0.32% |
30d
-1.52%
60d
-0.14%
90d
0.24%
|
Apert. $1.0007
Min. $1.0004
Máx. $1.0186
|
$9.06K 9.05K STIMA | - |
|
||
| 5196 |
YFSX Token
5196
YFSX
|
$807.98 | 0.33% | 0.53% | -0.91% |
30d
3.32%
60d
66.15%
90d
36.29%
|
Apert. $806.87
Min. $801.81
Máx. $810.24
|
$9.06K 11.00 YFSX | - |
|
||
| 5197 |
Pre-retogeum
5197
PRTG
|
$9.79 | 0.89% | -0.56% | -30.52% |
30d
839.88%
60d
693.71%
90d
487.51%
|
Apert. $9.733
Min. $9.552
Máx. $10.81
|
$9.04K 923.00 PRTG | - |
|
||
| 5198 |
Effect AI (new)
5198
EFFECT
|
$0.002208 | -0.38% | -0.06% | -5.46% |
30d
-30.11%
60d
-45.33%
90d
-54.53%
|
Apert. $0.00222621
Min. $0.00219598
Máx. $0.00222621
|
$8.99K 4.07M EFFECT | - |
|
||
| 5199 |
HOMSTOKEN
5199
HOMS
|
$0.000026 | 0.01% | -11.41% | 27.98% |
30d
20.84%
60d
-14.95%
90d
-18.85%
|
Apert. $0.0000291
Min. $0.00002549
Máx. $0.00002929
|
$8.95K 349.43M HOMS | - |
|
||
| 5200 |
Metafluence
5200
METO
|
$0.000055 | -0.02% | -0.06% | -0.46% |
30d
-1.83%
60d
-2.42%
90d
-7.08%
|
Apert. $0.00005514
Min. $0.0000551
Máx. $0.00005514
|
$8.92K 161.79M METO | - |
|
34.540 Monedas Monitoreadas - Página
104 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.