Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
DEGA
5151
DEGA
|
$0.000243 | 1.53% | -4.66% | -76.48% |
30d
-76.48%
60d
-76.48%
90d
-76.48%
|
Apert. $0.00033251
Min. $0.00022711
Máx. $0.00033251
|
$24.15K 99.43M DEGA | - |
|
||
| 5152 |
Señor Dip
5152
DIP
|
$0.000749 | 0.11% | 2.29% | -5.79% |
30d
-2.56%
60d
-33.51%
90d
-43.69%
|
Apert. $0.00072768
Min. $0.00072554
Máx. $0.00074972
|
$24.08K 32.17M DIP | - |
|
||
| 5153 |
MeromAI
5153
AIMR
|
$0.004478 | 0.23% | 3.25% | -6.95% |
30d
-3.57%
60d
-21.09%
90d
38.38%
|
Apert. $0.00427766
Min. $0.00427766
Máx. $0.00447837
|
$23.99K 5.36M AIMR | - |
|
||
| 5154 |
Based Father Pepe
5154
FPEPE
|
$0.000323 | -5.75% | 27.62% | -53.66% |
30d
-44.72%
60d
-55.4%
90d
-55.4%
|
Apert. $0.00024722
Min. $0.00024527
Máx. $0.00035893
|
$23.98K 74.25M FPEPE | - |
|
||
| 5155 |
DopaMeme
5155
DOPA
|
$0.000806 | 0.55% | 8.25% | -23.38% |
30d
-23.38%
60d
-23.38%
90d
-23.38%
|
Apert. $0.00071371
Min. $0.00071371
Máx. $0.00082359
|
$23.91K 29.68M DOPA | - |
|
||
| 5156 |
Exen Coin
5156
EXEN
|
$0.161797 | 0.37% | 0.9% | -0.26% |
30d
14.03%
60d
0.48%
90d
-5.74%
|
Apert. $0.161032
Min. $0.159865
Máx. $0.161796
|
$23.73K 146.67K EXEN | - |
|
||
| 5157 |
OrdBridge
5157
BRGE
|
$0.004748 | 0.19% | 1.9% | -19.97% |
30d
-16.51%
60d
-47.18%
90d
-57.61%
|
Apert. $0.00499983
Min. $0.00457763
Máx. $0.00505869
|
$23.69K 4.99M BRGE | - |
|
||
| 5158 |
Bybyecar
5158
BBC
|
$1.68 | -0.82% | 0.96% | 0.75% |
30d
8.45%
60d
-92.91%
90d
-92.91%
|
Apert. $1.6807
Min. $1.6596
Máx. $1.6896
|
$23.66K 14.12K BBC | - |
|
||
| 5159 |
Nexum
5159
NEXM
|
$0.045977 | 6.5% | 8.6% | -12.94% |
30d
-4.08%
60d
-1.27%
90d
-1.03%
|
Apert. $0.042435
Min. $0.040659
Máx. $0.045977
|
$23.63K 514.05K NEXM | - |
|
||
| 5160 |
Fox
5160
FOX
|
$0.00000051 | 7.84% | 36.55% | -55.67% |
30d
-62.77%
60d
-62.77%
90d
-62.77%
|
Apert. $0.000000413
Min. $0.000000372
Máx. $0.000000511
|
$23.63K 46.24B FOX | - |
|
||
| 5161 |
NumberGoUpTech
5161
TECH
|
$0.000060 | -1.27% | 5.92% | 22.55% |
30d
2.85%
60d
-46.87%
90d
-58.28%
|
Apert. $0.00005392
Min. $0.00005392
Máx. $0.00006272
|
$23.59K 396.16M TECH | - |
|
||
| 5162 |
AIRBTC
5162
AIRBTC
|
$0.00000788 | -0.04% | -0.96% | -13.24% |
30d
-32.56%
60d
-41.54%
90d
-41.54%
|
Apert. $0.000007973
Min. $0.000007877
Máx. $0.000007973
|
$23.45K 2.98B AIRBTC | - |
|
||
| 5163 |
ConsciousDao
5163
CVN
|
$0.099709 | 0.4% | -0.96% | -4.36% |
30d
-24.86%
60d
-61.7%
90d
-82.71%
|
Apert. $0.099896
Min. $0.099197
Máx. $0.102017
|
$23.41K 234.80K CVN | - |
|
||
| 5164 |
Solar Swap
5164
SOLAR
|
$0.000346 | - | -4.47% | -0.53% |
30d
-0.77%
60d
-44.75%
90d
-70.89%
|
Apert. $0.00035409
Min. $0.00034066
Máx. $0.00038953
|
$23.40K 67.69M SOLAR | - |
|
||
| 5165 |
Rubidium
5165
RBD
|
$0.022592 | 4.38% | 6.24% | 32.04% |
30d
2.9%
60d
-36.55%
90d
-36.47%
|
Apert. $0.021335
Min. $0.020381
Máx. $0.025687
|
$23.27K 1.03M RBD | - |
|
||
| 5166 |
CORE MultiChain
5166
CMCX
|
$0.000032 | 0.01% | -2.99% | -28.12% |
30d
-29.15%
60d
-39.55%
90d
-54.46%
|
Apert. $0.00003299
Min. $0.00003009
Máx. $0.00003509
|
$23.24K 726.32M CMCX | - |
|
||
| 5167 |
Artery Network
5167
ARTR
|
$0.000902 | 0.12% | 7.93% | -23.2% |
30d
-9.27%
60d
-46.25%
90d
-57.43%
|
Apert. $0.00095081
Min. $0.00073098
Máx. $0.00099304
|
$23.23K 25.75M ARTR | - |
|
||
| 5168 |
illumineX
5168
IX
|
$0.241866 | - | 2.49% | -15.06% |
30d
-13.62%
60d
-13.62%
90d
-13.62%
|
Apert. $0.235972
Min. $0.235972
Máx. $0.245904
|
$23.08K 95.44K IX | - |
|
||
| 5169 |
Shade Protocol
5169
SHD
|
$1.50 | 1.55% | -1.45% | -4.2% |
30d
-18.3%
60d
-53.66%
90d
-61.65%
|
Apert. $1.4382
Min. $1.4382
Máx. $1.5665
|
$23.02K 15.31K SHD | - |
|
||
| 5170 |
Lifinity
5170
LFNTY
|
$1.0543 | 0.01% | 0.24% | 2.87% |
30d
-11.04%
60d
-17.07%
90d
-25.55%
|
Apert. $1.0472
Min. $1.0472
Máx. $1.0555
|
$22.91K 21.73K LFNTY | - |
|
||
| 5171 |
roup (Ordinals)
5171
ROUP
|
$0.000398 | 6.37% | -2% | 28.21% |
30d
-8.72%
60d
-64.43%
90d
-73.33%
|
Apert. $0.00045284
Min. $0.00034853
Máx. $0.00046848
|
$22.74K 57.10M ROUP | - |
|
||
| 5172 |
DeFinity
5172
DEFX
|
$0.051140 | -0.2% | 24.79% | 38.25% |
30d
0.07%
60d
20.63%
90d
65.76%
|
Apert. $0.041035
Min. $0.040953
Máx. $0.051245
|
$22.70K 443.97K DEFX | - |
|
||
| 5173 |
Doomer
5173
DOOMER
|
$0.001066 | 0.09% | -15.75% | -39.28% |
30d
-25.46%
60d
241.89%
90d
83.61%
|
Apert. $0.00124281
Min. $0.00106538
Máx. $0.00129777
|
$22.70K 21.29M DOOMER | - |
|
||
| 5174 |
Balance Tokens
5174
BALN
|
$0.244935 | 0.27% | 10.29% | 6.53% |
30d
44.92%
60d
44.92%
90d
44.92%
|
Apert. $0.219135
Min. $0.219135
Máx. $0.244934
|
$22.68K 92.59K BALN | - |
|
||
| 5175 |
Minebase
5175
MBASE
|
$0.042899 | - | -0.47% | -7.04% |
30d
134.07%
60d
78.68%
90d
-35.51%
|
Apert. $0.04182
Min. $0.041777
Máx. $0.045226
|
$22.67K 528.35K MBASE | - |
|
||
| 5176 |
Aventis AI
5176
AAI
|
$0.035173 | 2.92% | -4.86% | -41.26% |
30d
-30.83%
60d
-85.28%
90d
-85.28%
|
Apert. $0.036978
Min. $0.034172
Máx. $0.036986
|
$22.66K 644.21K AAI | - |
|
||
| 5177 |
Metal Blockchain
5177
METAL
|
$0.043766 | -1.22% | 0.82% | 2.05% |
30d
-4.53%
60d
-23.19%
90d
-25.55%
|
Apert. $0.044315
Min. $0.042634
Máx. $0.04432
|
$22.64K 517.34K METAL | - |
|
||
| 5178 |
Galvan
5178
IZE
|
$0.000272 | 0.18% | 1.39% | -0.8% |
30d
30.85%
60d
-10.94%
90d
-23.45%
|
Apert. $0.00026188
Min. $0.00026188
Máx. $0.00027393
|
$22.53K 82.91M IZE | - |
|
||
| 5179 |
Don Jr.
5179
$DONJR
|
$0.00000078 | -1.83% | -10.84% | -59.01% |
30d
-43.43%
60d
-43.43%
90d
-43.43%
|
Apert. $0.000000652
Min. $0.000000652
Máx. $0.000000926
|
$22.51K 28.82B $DONJR | - |
|
||
| 5180 |
Y2K
5180
Y2K
|
$0.444760 | 2.27% | -19.28% | 138.02% |
30d
271.3%
60d
112.8%
90d
101.99%
|
Apert. $0.57898
Min. $0.416723
Máx. $0.57898
|
$22.43K 50.43K Y2K | - |
|
||
| 5181 |
Katchu Coin
5181
KATCHU
|
$0.004394 | 0.33% | -7.38% | 64.19% |
30d
116.56%
60d
79.2%
90d
459.14%
|
Apert. $0.00471944
Min. $0.00437988
Máx. $0.00479159
|
$22.41K 5.10M KATCHU | - |
|
||
| 5182 |
el gato
5182
ELGATO
|
$0.000085 | -0.09% | 9.64% | 17.4% |
30d
80.98%
60d
-15.76%
90d
-66.82%
|
Apert. $0.00007237
Min. $0.00007237
Máx. $0.00008581
|
$22.34K 261.76M ELGATO | - |
|
||
| 5183 |
Ethos Reserve Note
5183
ERN
|
$0.9916 | 0.03% | -0.52% | -0.82% |
30d
-0.21%
60d
-0.52%
90d
-0.18%
|
Apert. $0.9957
Min. $0.988435
Máx. $0.9983
|
$22.25K 22.44K ERN | - |
|
||
| 5184 |
Burn
5184
BURN
|
$0.00000772 | -3.72% | -3.6% | -8.98% |
30d
-24.16%
60d
-10.61%
90d
-15.87%
|
Apert. $0.000008354
Min. $0.00000772
Máx. $0.000008748
|
$22.18K 2.87B BURN | - |
|
||
| 5185 |
Artem Coin
5185
ARTEM
|
$0.004362 | - | 0.14% | -3.01% |
30d
-2.27%
60d
-16.51%
90d
-5.89%
|
Apert. $0.0043302
Min. $0.00431415
Máx. $0.00436442
|
$22.14K 5.08M ARTEM | - |
|
||
| 5186 |
Multi AI
5186
MAI
|
$0.005217 | 1.04% | 0.98% | -6.52% |
30d
-18.65%
60d
-17.12%
90d
-42.17%
|
Apert. $0.0050017
Min. $0.0050017
Máx. $0.0053801
|
$22.12K 4.24M MAI | - |
|
||
| 5187 |
Recharge
5187
RCG
|
$0.018042 | -0.11% | -0.13% | -0.65% |
30d
-0.08%
60d
-2.28%
90d
-4.37%
|
Apert. $0.018019
Min. $0.017998
Máx. $0.018232
|
$22.11K 1.23M RCG | - |
|
||
| 5188 |
Sheertopia
5188
AMBO
|
$0.074620 | -2.47% | -6.7% | -46.12% |
30d
-75.55%
60d
-95.74%
90d
-96.9%
|
Apert. $0.081231
Min. $0.07462
Máx. $0.082259
|
$21.90K 293.51K AMBO | - |
|
||
| 5189 |
Solnic
5189
SOLNIC
|
$0.002031 | -0.6% | -0.52% | -5.94% |
30d
6.61%
60d
-41.45%
90d
242.21%
|
Apert. $0.00199155
Min. $0.00189199
Máx. $0.00210267
|
$21.78K 10.72M SOLNIC | - |
|
||
| 5190 |
Fort Block Games
5190
FBG
|
$0.076274 | - | 38.34% | -6.41% |
30d
6.75%
60d
-39.37%
90d
-37.4%
|
Apert. $0.053564
Min. $0.053564
Máx. $0.076861
|
$21.72K 284.76K FBG | - |
|
||
| 5191 |
Weirdo
5191
WEIRDO
|
$0.000059 | 1.99% | 2.58% | 4.34% |
30d
-38.07%
60d
-58.54%
90d
-56.21%
|
Apert. $0.00005631
Min. $0.00005606
Máx. $0.00006245
|
$21.62K 363.39M WEIRDO | - |
|
||
| 5192 |
Reach
5192
REACH
|
$0.025525 | - | 1.21% | 2.33% |
30d
2.12%
60d
-36.19%
90d
-51.69%
|
Apert. $0.025268
Min. $0.025053
Máx. $0.025757
|
$21.59K 845.75K REACH | - |
|
||
| 5193 |
Boysclub on Base
5193
BOYS
|
$0.018095 | 0.43% | -3.79% | 23.89% |
30d
-9.98%
60d
-9.98%
90d
-9.98%
|
Apert. $0.017746
Min. $0.017746
Máx. $0.019504
|
$21.59K 1.19M BOYS | - |
|
||
| 5194 |
DeGate
5194
DGATE
|
$0.096712 | -0.19% | 7.48% | 7.39% |
30d
-8.37%
60d
-20.33%
90d
-20.79%
|
Apert. $0.089997
Min. $0.089976
Máx. $0.096916
|
$21.54K 222.71K DGATE | - |
|
||
| 5195 |
Smartholdem
5195
STH
|
$0.004588 | 0.31% | 1.33% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $0.00449585
Min. $0.00449585
Máx. $0.00460247
|
$21.52K 4.69M STH | - |
|
||
| 5196 |
Stake DAO CRV
5196
SDCRV
|
$0.263349 | -0.08% | 4% | -5.14% |
30d
-11.75%
60d
-45.61%
90d
-39.48%
|
Apert. $0.255383
Min. $0.247016
Máx. $0.263568
|
$21.50K 81.62K SDCRV | - |
|
||
| 5197 |
You Looked
5197
CIRCLE
|
$0.001192 | 2.58% | 24.34% | 41.45% |
30d
64.77%
60d
-19.43%
90d
-28.82%
|
Apert. $0.00093631
Min. $0.00093631
Máx. $0.00119196
|
$21.49K 18.03M CIRCLE | - |
|
||
| 5198 |
Orbital7
5198
ORBI
|
$0.003533 | -0.11% | -4.17% | -29.69% |
30d
-71.44%
60d
-70.34%
90d
-70.34%
|
Apert. $0.00368962
Min. $0.00352215
Máx. $0.00381665
|
$21.45K 6.07M ORBI | - |
|
||
| 5199 |
LaunchR
5199
LCR
|
$0.006413 | - | 22.56% | -13.84% |
30d
-41.71%
60d
-41.71%
90d
-41.71%
|
Apert. $0.00530791
Min. $0.00507292
Máx. $0.00649659
|
$21.44K 3.34M LCR | - |
|
||
| 5200 |
Frax Price Index Share
5200
FPIS
|
$0.595023 | - | -2.44% | -9.11% |
30d
-34.85%
60d
-50.82%
90d
-46.02%
|
Apert. $0.609869
Min. $0.59478
Máx. $0.61683
|
$21.35K 35.89K FPIS | - |
|
28.259 Monedas Monitoreadas - Página
104 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.