Cap Mercado $2.47T
-2.72%
Volumen 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
Jan-14 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
Jan-13 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
Jan-12 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
Jan-11 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
Jan-10 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
Jan-09 2023 | $0.00825157 | $0.00825157 | $0.00826255 | $0.00826255 | - | - |
Jan-08 2023 | $0.00827039 | $0.00780244 | $0.00827039 | $0.0078344 | - | - |
Jan-07 2023 | $0.00785402 | $0.00770802 | $0.00787712 | $0.00770802 | $1 | - |
Jan-06 2023 | $0.00770802 | $0.00770802 | $0.00770802 | $0.00770802 | - | - |
Jan-05 2023 | $0.00770802 | $0.00768015 | $0.00779019 | $0.00776186 | - | - |
Jan-04 2023 | $0.00775628 | $0.00737827 | $0.00783076 | $0.00737827 | $31 | - |
Jan-03 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
Jan-02 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
Jan-01 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |