시가총액 $2.34T
3.05%
볼륨 24시간 $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
코인
26.945
+26
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-14 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-13 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-12 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-11 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-10 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-09 2023 | $0.00825157 | $0.00825157 | $0.00826255 | $0.00826255 | - | - |
| Jan-08 2023 | $0.00827039 | $0.00780244 | $0.00827039 | $0.0078344 | - | - |
| Jan-07 2023 | $0.00785402 | $0.00770802 | $0.00787712 | $0.00770802 | $1 | - |
| Jan-06 2023 | $0.00770802 | $0.00770802 | $0.00770802 | $0.00770802 | - | - |
| Jan-05 2023 | $0.00770802 | $0.00768015 | $0.00779019 | $0.00776186 | - | - |
| Jan-04 2023 | $0.00775628 | $0.00737827 | $0.00783076 | $0.00737827 | $31 | - |
| Jan-03 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
| Jan-02 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
| Jan-01 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |