時価総額 $2.38T
-3.12%
ボリューム24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-14 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-13 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-12 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-11 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-10 2023 | $0.00825157 | $0.00825157 | $0.00825157 | $0.00825157 | - | - |
| Jan-09 2023 | $0.00825157 | $0.00825157 | $0.00826255 | $0.00826255 | - | - |
| Jan-08 2023 | $0.00827039 | $0.00780244 | $0.00827039 | $0.0078344 | - | - |
| Jan-07 2023 | $0.00785402 | $0.00770802 | $0.00787712 | $0.00770802 | $1 | - |
| Jan-06 2023 | $0.00770802 | $0.00770802 | $0.00770802 | $0.00770802 | - | - |
| Jan-05 2023 | $0.00770802 | $0.00768015 | $0.00779019 | $0.00776186 | - | - |
| Jan-04 2023 | $0.00775628 | $0.00737827 | $0.00783076 | $0.00737827 | $31 | - |
| Jan-03 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
| Jan-02 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |
| Jan-01 2023 | $0.00737827 | $0.00737827 | $0.00737827 | $0.00737827 | - | - |