Cap Mercado $2.66T
1.02%
Volumen 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Beyond Meat tokenized stock FTX (BYND), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
| Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
| Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
| Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
| Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
| Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
| Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
| Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |