Cap Mercado $2.79T
1.93%
Volumen 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |