Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |