시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |