Cap Mercado $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |