Cap Mercado $2.59T
0.07%
Volumen 24h $142.95B
-1.83%
BTC % 50.65%
-0.86%
ETH % 15.26%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BetU (BETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00024508 | $0.00022577 | $0.00024508 | $0.00022577 | $52 | $26,373 |
| Apr-22 2024 | $0.00022577 | $0.00021529 | $0.00022577 | $0.00021529 | $1 | $24,295 |
| Apr-21 2024 | $0.00021529 | $0.00021217 | $0.00021759 | $0.00021217 | $7 | $23,168 |
| Apr-20 2024 | $0.00021217 | $0.00021202 | $0.00021301 | $0.00021301 | $1 | $22,831 |
| Apr-19 2024 | $0.00021301 | $0.00021051 | $0.00021301 | $0.00021051 | $6 | $22,922 |
| Apr-18 2024 | $0.00021051 | $0.00019478 | $0.00021275 | $0.00019478 | $36 | $22,653 |
| Apr-17 2024 | $0.00019478 | $0.00019067 | $0.00020931 | $0.00020931 | $18 | $20,961 |
| Apr-16 2024 | $0.00020931 | $0.00020931 | $0.00022498 | $0.00022498 | $43 | $22,524 |
| Apr-15 2024 | $0.00022498 | $0.00022008 | $0.00022706 | $0.00022008 | $6 | $24,210 |
| Apr-14 2024 | $0.00022008 | $0.00021926 | $0.00024972 | $0.00024972 | $34 | $23,683 |
| Apr-13 2024 | $0.00024972 | $0.00023505 | $0.00027203 | $0.00027203 | $126 | $26,872 |
| Apr-12 2024 | $0.00027203 | $0.00026575 | $0.00028021 | $0.00027111 | $23 | $29,273 |
| Apr-11 2024 | $0.00027111 | $0.00027111 | $0.00028493 | $0.00028112 | $41 | $29,174 |
| Apr-10 2024 | $0.00028112 | $0.00026635 | $0.00036506 | $0.00036506 | $207 | $30,251 |
| Apr-09 2024 | $0.00036506 | $0.00024694 | $0.00036506 | $0.00029987 | $340 | $39,284 |