Cap Mercato $2.44T
-2.1%
Volume 24o $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00030873 | $0.00028149 | $0.00030873 | $0.00028149 | $46 | $33,223 |
Apr-25 2024 | $0.00028149 | $0.00024699 | $0.00028149 | $0.00024699 | $102 | $30,292 |
Apr-24 2024 | $0.00024699 | $0.00024508 | $0.00024699 | $0.00024508 | $4 | $26,579 |
Apr-23 2024 | $0.00024508 | $0.00022577 | $0.00024508 | $0.00022577 | $52 | $26,373 |
Apr-22 2024 | $0.00022577 | $0.00021529 | $0.00022577 | $0.00021529 | $1 | $24,295 |
Apr-21 2024 | $0.00021529 | $0.00021217 | $0.00021759 | $0.00021217 | $7 | $23,168 |
Apr-20 2024 | $0.00021217 | $0.00021202 | $0.00021301 | $0.00021301 | $1 | $22,831 |
Apr-19 2024 | $0.00021301 | $0.00021051 | $0.00021301 | $0.00021051 | $6 | $22,922 |
Apr-18 2024 | $0.00021051 | $0.00019478 | $0.00021275 | $0.00019478 | $36 | $22,653 |
Apr-17 2024 | $0.00019478 | $0.00019067 | $0.00020931 | $0.00020931 | $18 | $20,961 |
Apr-16 2024 | $0.00020931 | $0.00020931 | $0.00022498 | $0.00022498 | $43 | $22,524 |
Apr-15 2024 | $0.00022498 | $0.00022008 | $0.00022706 | $0.00022008 | $6 | $24,210 |
Apr-14 2024 | $0.00022008 | $0.00021926 | $0.00024972 | $0.00024972 | $34 | $23,683 |
Apr-13 2024 | $0.00024972 | $0.00023505 | $0.00027203 | $0.00027203 | $126 | $26,872 |
Apr-12 2024 | $0.00027203 | $0.00026575 | $0.00028021 | $0.00027111 | $23 | $29,273 |