Cap Mercado $2.43T
4.11%
Volume 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Moedas
26.678
+20
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00019478 | $0.00019067 | $0.00020931 | $0.00020931 | $18 | $20,961 |
Apr-16 2024 | $0.00020931 | $0.00020931 | $0.00022498 | $0.00022498 | $43 | $22,524 |
Apr-15 2024 | $0.00022498 | $0.00022008 | $0.00022706 | $0.00022008 | $6 | $24,210 |
Apr-14 2024 | $0.00022008 | $0.00021926 | $0.00024972 | $0.00024972 | $34 | $23,683 |
Apr-13 2024 | $0.00024972 | $0.00023505 | $0.00027203 | $0.00027203 | $126 | $26,872 |
Apr-12 2024 | $0.00027203 | $0.00026575 | $0.00028021 | $0.00027111 | $23 | $29,273 |
Apr-11 2024 | $0.00027111 | $0.00027111 | $0.00028493 | $0.00028112 | $41 | $29,174 |
Apr-10 2024 | $0.00028112 | $0.00026635 | $0.00036506 | $0.00036506 | $207 | $30,251 |
Apr-09 2024 | $0.00036506 | $0.00024694 | $0.00036506 | $0.00029987 | $340 | $39,284 |
Apr-08 2024 | $0.00029987 | $0.00029547 | $0.00029987 | $0.00029547 | $10 | $32,268 |
Apr-07 2024 | $0.00029547 | $0.00029547 | $0.00030174 | $0.00030174 | $14 | $31,795 |
Apr-06 2024 | $0.00030174 | $0.00029966 | $0.00030216 | $0.00029966 | $27 | $32,470 |
Apr-05 2024 | $0.00029966 | $0.00026883 | $0.00052629 | $0.00052629 | $1,591 | $32,246 |
Apr-04 2024 | $0.00052629 | $0.00038324 | $0.00057144 | $0.00038324 | $523 | $56,633 |
Apr-03 2024 | $0.00038324 | $0.00037542 | $0.00038324 | $0.00037738 | $20 | $41,240 |